조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.29 | +1.05 | +1.49% | 70.24 | 71.69 | 70.20 | 1,154,986 |
| 2026-08-14 | 70.24 | +0.2700 | +0.39% | 69.79 | 70.33 | 69.32 | 741,785 |
| 2026-08-13 | 69.97 | +0.2600 | +0.37% | 69.85 | 70.32 | 68.90 | 821,514 |
| 2026-08-12 | 69.71 | -0.5600 | -0.80% | 70.75 | 70.75 | 69.03 | 881,873 |
| 2026-08-11 | 70.27 | +0.3800 | +0.54% | 70.03 | 71.15 | 69.77 | 708,206 |
| 2026-08-10 | 69.89 | -0.4700 | -0.67% | 70.25 | 70.61 | 69.57 | 823,770 |
| 2026-08-07 | 70.36 | +2.54 | +3.75% | 68.52 | 70.57 | 68.52 | 1,193,632 |
| 2026-08-06 | 67.82 | -3.94 | -5.49% | 71.52 | 71.68 | 67.71 | 1,841,579 |
| 2026-08-05 | 71.76 | +1.72 | +2.46% | 70.06 | 71.96 | 70.06 | 1,381,998 |
| 2026-08-04 | 70.04 | +2.17 | +3.20% | 67.86 | 70.40 | 67.43 | 2,454,289 |
| 2026-08-03 | 67.87 | -0.7300 | -1.06% | 68.80 | 69.74 | 67.72 | 955,743 |
| 2026-07-31 | 68.60 | -1.25 | -1.79% | 68.77 | 69.04 | 65.92 | 2,533,807 |
| 2026-07-30 | 69.85 | +0.7500 | +1.09% | 70.04 | 70.34 | 68.75 | 1,874,461 |
| 2026-07-29 | 69.10 | +0.0800 | +0.12% | 68.98 | 70.36 | 68.91 | 1,507,144 |
| 2026-07-28 | 69.02 | +1.86 | +2.77% | 67.42 | 69.45 | 66.98 | 1,559,163 |
| 2026-07-27 | 67.16 | +1.50 | +2.28% | 66.45 | 67.24 | 65.55 | 1,261,742 |
| 2026-07-24 | 65.66 | -0.1000 | -0.15% | 66.00 | 67.08 | 65.44 | 1,144,085 |
| 2026-07-23 | 65.76 | -1.82 | -2.69% | 66.76 | 66.94 | 64.54 | 1,647,206 |
| 2026-07-22 | 67.58 | -0.2900 | -0.43% | 67.65 | 68.83 | 67.43 | 1,164,569 |
| 2026-07-21 | 67.87 | +1.81 | +2.74% | 66.66 | 68.58 | 66.26 | 1,133,533 |