조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.06 | -0.4000 | -0.60% | 66.64 | 67.05 | 66.03 | 939,147 |
| 2026-07-17 | 66.46 | -1.10 | -1.63% | 66.63 | 66.64 | 64.78 | 1,145,148 |
| 2026-07-16 | 67.56 | +1.27 | +1.92% | 66.08 | 67.67 | 66.04 | 1,281,659 |
| 2026-07-15 | 66.29 | +1.70 | +2.63% | 65.05 | 66.42 | 64.78 | 1,039,624 |
| 2026-07-14 | 64.59 | +0.5200 | +0.81% | 64.88 | 65.13 | 63.78 | 1,036,014 |
| 2026-07-13 | 64.07 | -0.2000 | -0.31% | 64.27 | 64.90 | 63.81 | 709,998 |
| 2026-07-10 | 64.27 | +0.0300 | +0.05% | 64.42 | 64.97 | 63.81 | 1,025,743 |
| 2026-07-09 | 64.24 | +1.27 | +2.02% | 64.00 | 64.75 | 63.60 | 1,438,373 |
| 2026-07-08 | 62.97 | -1.33 | -2.07% | 63.60 | 64.45 | 62.04 | 2,009,932 |
| 2026-07-07 | 64.30 | -1.38 | -2.10% | 65.04 | 66.00 | 64.26 | 1,322,745 |
| 2026-07-06 | 65.68 | +2.99 | +4.77% | 63.82 | 65.82 | 63.82 | 1,569,523 |
| 2026-07-02 | 62.69 | -0.3800 | -0.60% | 64.07 | 65.00 | 61.88 | 1,426,925 |
| 2026-07-01 | 63.07 | -2.59 | -3.94% | 65.70 | 65.70 | 63.03 | 790,073 |
| 2026-06-30 | 65.66 | +0.8700 | +1.34% | 64.79 | 66.12 | 64.79 | 1,179,723 |
| 2026-06-29 | 64.79 | +0.2300 | +0.36% | 64.18 | 64.86 | 63.29 | 2,039,952 |
| 2026-06-26 | 64.56 | -0.7900 | -1.21% | 64.16 | 65.42 | 63.77 | 1,742,425 |
| 2026-06-25 | 65.35 | +1.28 | +2.00% | 64.87 | 65.87 | 64.61 | 1,285,963 |
| 2026-06-24 | 64.07 | -0.4000 | -0.62% | 64.33 | 64.83 | 63.41 | 1,029,664 |
| 2026-06-23 | 64.47 | -1.49 | -2.26% | 64.02 | 65.11 | 64.01 | 843,373 |
| 2026-06-22 | 65.96 | +0.6100 | +0.93% | 65.23 | 67.28 | 64.96 | 1,187,560 |