조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 282.81 | -1.26 | -0.44% | 284.14 | 284.21 | 282.75 | 52,844 |
| 2026-08-14 | 284.07 | -0.7000 | -0.25% | 285.01 | 285.13 | 283.77 | 50,807 |
| 2026-08-13 | 284.77 | +1.71 | +0.60% | 284.01 | 285.55 | 284.01 | 69,028 |
| 2026-08-12 | 283.06 | +0.8300 | +0.29% | 283.76 | 283.83 | 282.77 | 85,710 |
| 2026-08-11 | 282.23 | -1.40 | -0.49% | 284.51 | 284.51 | 281.83 | 70,821 |
| 2026-08-10 | 283.63 | -0.1400 | -0.05% | 283.30 | 284.54 | 283.20 | 74,512 |
| 2026-08-07 | 283.77 | +1.80 | +0.64% | 282.97 | 283.88 | 282.45 | 101,434 |
| 2026-08-06 | 281.97 | -0.0700 | -0.02% | 282.26 | 283.00 | 281.48 | 115,721 |
| 2026-08-05 | 282.04 | -0.6100 | -0.22% | 284.38 | 284.88 | 282.03 | 66,048 |
| 2026-08-04 | 282.65 | +5.36 | +1.93% | 278.67 | 283.44 | 278.67 | 102,117 |
| 2026-08-03 | 277.29 | +4.24 | +1.55% | 273.83 | 277.73 | 273.83 | 70,031 |
| 2026-07-31 | 273.05 | +2.36 | +0.87% | 271.91 | 273.75 | 269.40 | 106,225 |
| 2026-07-30 | 270.69 | +5.28 | +1.99% | 268.18 | 271.10 | 267.94 | 65,691 |
| 2026-07-29 | 265.41 | -4.52 | -1.67% | 269.42 | 270.30 | 265.41 | 100,069 |
| 2026-07-28 | 269.93 | +0.4900 | +0.18% | 269.16 | 270.71 | 268.19 | 108,218 |
| 2026-07-27 | 269.44 | -0.3400 | -0.13% | 272.13 | 272.20 | 268.54 | 67,241 |
| 2026-07-24 | 269.78 | +0.0100 | +0.00% | 269.73 | 271.45 | 269.15 | 54,114 |
| 2026-07-23 | 269.77 | -3.89 | -1.42% | 270.10 | 271.21 | 268.71 | 57,293 |
| 2026-07-22 | 273.66 | -0.4900 | -0.18% | 273.53 | 274.59 | 273.29 | 66,121 |
| 2026-07-21 | 274.15 | +2.45 | +0.90% | 273.41 | 274.31 | 272.69 | 94,658 |