조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 271.70 | -0.3400 | -0.12% | 273.37 | 274.11 | 271.54 | 127,496 |
| 2026-07-17 | 272.04 | -2.99 | -1.09% | 271.34 | 273.62 | 270.92 | 72,194 |
| 2026-07-16 | 275.03 | -1.98 | -0.71% | 276.35 | 276.74 | 274.07 | 54,194 |
| 2026-07-15 | 277.01 | +1.51 | +0.55% | 276.34 | 277.12 | 275.57 | 105,961 |
| 2026-07-14 | 275.50 | +1.23 | +0.45% | 275.10 | 275.93 | 274.35 | 81,261 |
| 2026-07-13 | 274.27 | -2.52 | -0.91% | 275.63 | 275.95 | 274.01 | 94,220 |
| 2026-07-10 | 276.79 | +1.21 | +0.44% | 275.77 | 276.91 | 274.35 | 101,201 |
| 2026-07-09 | 275.58 | +2.28 | +0.83% | 273.65 | 275.65 | 273.01 | 57,926 |
| 2026-07-08 | 273.30 | -0.5800 | -0.21% | 272.47 | 273.58 | 271.16 | 140,454 |
| 2026-07-07 | 273.88 | -1.48 | -0.54% | 274.72 | 274.91 | 273.07 | 88,905 |
| 2026-07-06 | 275.36 | +2.61 | +0.96% | 274.32 | 275.78 | 273.88 | 61,172 |
| 2026-07-02 | 272.75 | -0.4600 | -0.17% | 273.56 | 275.18 | 271.09 | 139,594 |
| 2026-07-01 | 273.21 | -0.4200 | -0.15% | 272.96 | 274.47 | 271.97 | 106,304 |
| 2026-06-30 | 273.63 | +2.59 | +0.96% | 271.25 | 274.01 | 271.25 | 115,250 |
| 2026-06-29 | 271.04 | +4.43 | +1.66% | 269.25 | 271.13 | 267.59 | 72,197 |
| 2026-06-26 | 266.61 | -1.48 | -0.55% | 265.67 | 268.83 | 265.00 | 106,741 |
| 2026-06-25 | 268.09 | -0.2500 | -0.09% | 270.45 | 270.69 | 266.59 | 186,821 |
| 2026-06-24 | 268.34 | -0.6900 | -0.26% | 269.34 | 270.91 | 267.53 | 115,964 |
| 2026-06-23 | 269.03 | -4.08 | -1.49% | 269.01 | 271.28 | 268.94 | 99,694 |
| 2026-06-22 | 273.11 | -1.74 | -0.63% | 275.10 | 275.68 | 272.89 | 87,484 |