조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 278.81 | -1.20 | -0.43% | 279.86 | 279.86 | 278.38 | 44,637 |
| 2026-09-14 | 280.01 | -1.24 | -0.44% | 279.44 | 281.00 | 278.90 | 69,329 |
| 2026-09-11 | 281.25 | +2.29 | +0.82% | 281.36 | 282.01 | 281.11 | 58,798 |
| 2026-09-10 | 278.96 | -1.33 | -0.47% | 278.71 | 279.41 | 278.28 | 126,804 |
| 2026-09-09 | 280.29 | -1.07 | -0.38% | 280.80 | 280.85 | 279.82 | 71,032 |
| 2026-09-08 | 281.36 | -1.45 | -0.51% | 282.46 | 282.46 | 281.15 | 63,048 |
| 2026-09-04 | 282.81 | -1.16 | -0.41% | 283.79 | 284.11 | 282.35 | 55,791 |
| 2026-09-03 | 283.97 | +3.21 | +1.14% | 281.84 | 284.42 | 281.84 | 61,713 |
| 2026-09-02 | 280.76 | +1.23 | +0.44% | 279.85 | 281.35 | 279.78 | 62,273 |
| 2026-09-01 | 279.53 | -1.92 | -0.68% | 279.57 | 280.74 | 278.80 | 89,627 |
| 2026-08-31 | 281.45 | -0.7000 | -0.25% | 281.73 | 281.84 | 280.61 | 104,369 |
| 2026-08-28 | 282.15 | -0.4400 | -0.16% | 282.72 | 284.46 | 281.83 | 53,180 |
| 2026-08-27 | 282.59 | +2.43 | +0.87% | 281.61 | 282.98 | 280.96 | 54,620 |
| 2026-08-26 | 280.16 | -0.1900 | -0.07% | 279.90 | 280.64 | 279.43 | 45,302 |
| 2026-08-25 | 280.35 | +0.9500 | +0.34% | 280.32 | 280.78 | 279.50 | 53,031 |
| 2026-08-24 | 279.40 | -0.7400 | -0.26% | 279.69 | 280.12 | 278.96 | 86,063 |
| 2026-08-21 | 280.14 | +1.00 | +0.36% | 280.38 | 280.87 | 279.64 | 62,442 |
| 2026-08-20 | 279.14 | -2.44 | -0.87% | 280.61 | 281.15 | 278.96 | 63,890 |
| 2026-08-19 | 281.58 | +0.5500 | +0.20% | 282.01 | 282.55 | 281.00 | 50,228 |
| 2026-08-18 | 281.03 | -1.78 | -0.63% | 281.25 | 281.44 | 280.78 | 99,806 |