조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.03 | -0.7000 | -0.86% | 81.37 | 81.62 | 80.74 | 147,281 |
| 2026-08-14 | 81.73 | +0.7300 | +0.90% | 81.00 | 82.23 | 80.85 | 122,070 |
| 2026-08-13 | 81.00 | -0.3200 | -0.39% | 81.59 | 81.96 | 80.81 | 106,122 |
| 2026-08-12 | 81.32 | +0.2800 | +0.35% | 81.04 | 82.02 | 80.01 | 125,592 |
| 2026-08-11 | 81.04 | +0.5700 | +0.71% | 80.47 | 81.24 | 80.05 | 135,351 |
| 2026-08-10 | 80.47 | -1.07 | -1.31% | 81.02 | 81.23 | 80.00 | 211,298 |
| 2026-08-07 | 81.54 | +0.6900 | +0.85% | 80.82 | 81.71 | 80.00 | 199,496 |
| 2026-08-06 | 80.85 | +0.6400 | +0.80% | 81.03 | 81.47 | 79.71 | 189,424 |
| 2026-08-05 | 80.21 | +0.3050 | +0.38% | 80.29 | 80.56 | 78.08 | 267,123 |
| 2026-08-04 | 79.91 | -0.0950 | -0.12% | 79.76 | 80.38 | 78.67 | 230,352 |
| 2026-08-03 | 80.00 | +0.4700 | +0.59% | 79.60 | 81.37 | 79.37 | 153,164 |
| 2026-07-31 | 79.53 | +0.0300 | +0.04% | 79.06 | 79.72 | 78.00 | 210,839 |
| 2026-07-30 | 79.50 | -0.8000 | -1.00% | 79.92 | 81.08 | 79.27 | 163,363 |
| 2026-07-29 | 80.30 | -1.69 | -2.06% | 81.81 | 82.52 | 80.06 | 190,162 |
| 2026-07-28 | 81.99 | +0.3800 | +0.47% | 82.59 | 83.72 | 81.90 | 275,380 |
| 2026-07-27 | 81.61 | -0.8100 | -0.98% | 82.18 | 82.64 | 81.40 | 107,700 |
| 2026-07-24 | 82.42 | +0.0200 | +0.02% | 83.11 | 83.62 | 82.07 | 139,342 |
| 2026-07-23 | 82.40 | -0.5900 | -0.71% | 82.25 | 83.84 | 82.17 | 396,886 |
| 2026-07-22 | 82.99 | +2.19 | +2.71% | 81.27 | 83.12 | 81.27 | 155,491 |
| 2026-07-21 | 80.80 | -0.5100 | -0.63% | 80.77 | 81.26 | 80.08 | 222,454 |