조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.36 | -0.7600 | -1.00% | 76.35 | 76.35 | 74.79 | 189,545 |
| 2026-09-14 | 76.12 | -0.3600 | -0.47% | 76.58 | 77.13 | 75.95 | 149,748 |
| 2026-09-11 | 76.48 | +0.0400 | +0.05% | 77.00 | 78.21 | 76.02 | 123,993 |
| 2026-09-10 | 76.44 | -0.3500 | -0.46% | 76.91 | 77.03 | 76.07 | 103,666 |
| 2026-09-09 | 76.79 | -1.03 | -1.32% | 77.71 | 77.74 | 76.20 | 132,989 |
| 2026-09-08 | 77.82 | +0.4500 | +0.58% | 77.07 | 78.43 | 77.07 | 129,769 |
| 2026-09-04 | 77.37 | -0.2300 | -0.30% | 77.13 | 77.97 | 77.07 | 105,558 |
| 2026-09-03 | 77.60 | +0.5900 | +0.77% | 77.20 | 77.98 | 76.61 | 153,456 |
| 2026-09-02 | 77.01 | -0.4400 | -0.57% | 77.47 | 77.54 | 76.60 | 153,705 |
| 2026-09-01 | 77.45 | -0.2400 | -0.31% | 77.23 | 77.75 | 76.57 | 125,004 |
| 2026-08-31 | 77.69 | -0.4600 | -0.59% | 77.65 | 78.12 | 76.47 | 168,499 |
| 2026-08-28 | 78.15 | -0.2100 | -0.27% | 78.86 | 79.19 | 78.01 | 93,555 |
| 2026-08-27 | 78.36 | -1.03 | -1.30% | 79.53 | 79.53 | 78.28 | 109,162 |
| 2026-08-26 | 79.39 | +0.3800 | +0.48% | 79.01 | 79.72 | 78.91 | 165,635 |
| 2026-08-25 | 79.01 | -0.3100 | -0.39% | 79.49 | 79.93 | 78.64 | 135,725 |
| 2026-08-24 | 79.32 | +0.6600 | +0.84% | 78.77 | 79.57 | 78.54 | 237,753 |
| 2026-08-21 | 78.66 | -1.82 | -2.26% | 80.93 | 80.93 | 78.65 | 119,335 |
| 2026-08-20 | 80.48 | -0.7600 | -0.94% | 80.85 | 81.58 | 80.45 | 89,814 |
| 2026-08-19 | 81.24 | -0.0100 | -0.01% | 81.81 | 82.45 | 81.10 | 127,084 |
| 2026-08-18 | 81.25 | +0.2200 | +0.27% | 81.61 | 82.26 | 81.18 | 145,021 |