조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.31 | +0.2600 | +0.32% | 80.99 | 81.73 | 80.50 | 124,535 |
| 2026-07-17 | 81.05 | -0.9400 | -1.15% | 82.53 | 84.05 | 80.76 | 165,921 |
| 2026-07-16 | 81.99 | +1.49 | +1.85% | 80.50 | 82.32 | 80.50 | 166,453 |
| 2026-07-15 | 80.50 | -0.6700 | -0.83% | 80.85 | 82.18 | 80.33 | 150,658 |
| 2026-07-14 | 81.17 | -1.00 | -1.22% | 82.37 | 82.49 | 80.70 | 173,685 |
| 2026-07-13 | 82.17 | +0.4000 | +0.49% | 82.01 | 82.53 | 81.90 | 145,683 |
| 2026-07-10 | 81.77 | +0.0300 | +0.04% | 81.93 | 82.34 | 81.32 | 106,899 |
| 2026-07-09 | 81.74 | -0.4600 | -0.56% | 82.07 | 82.92 | 81.70 | 174,512 |
| 2026-07-08 | 82.20 | -0.8700 | -1.05% | 83.66 | 83.66 | 81.36 | 305,606 |
| 2026-07-07 | 83.07 | +0.1100 | +0.13% | 83.82 | 85.30 | 83.05 | 211,503 |
| 2026-07-06 | 82.96 | -1.27 | -1.51% | 83.85 | 84.29 | 82.38 | 270,693 |
| 2026-07-02 | 84.23 | +3.12 | +3.85% | 81.47 | 84.29 | 81.28 | 277,689 |
| 2026-07-01 | 81.11 | -0.4300 | -0.53% | 81.54 | 81.71 | 80.74 | 423,866 |
| 2026-06-30 | 81.54 | +1.30 | +1.62% | 80.35 | 82.18 | 79.45 | 554,937 |
| 2026-06-29 | 80.24 | +0.4600 | +0.58% | 79.46 | 80.67 | 78.37 | 372,479 |
| 2026-06-26 | 79.78 | +0.9250 | +1.17% | 79.52 | 80.39 | 79.07 | 1,266,087 |
| 2026-06-25 | 78.86 | +0.1350 | +0.17% | 78.97 | 79.96 | 78.22 | 199,035 |
| 2026-06-24 | 78.72 | +1.45 | +1.88% | 77.81 | 78.92 | 77.81 | 217,832 |
| 2026-06-23 | 77.27 | +1.26 | +1.66% | 76.78 | 77.75 | 76.34 | 249,554 |
| 2026-06-22 | 76.01 | +0.0900 | +0.12% | 75.65 | 76.72 | 75.65 | 173,790 |