조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.53 | 0.00 | 0.00% | 1.51 | 1.53 | 1.51 | 3,907 |
| 2026-09-14 | 1.53 | 0.00 | 0.00% | 1.53 | 1.54 | 1.51 | 6,454 |
| 2026-09-11 | 1.53 | -0.0100 | -0.65% | 1.51 | 1.54 | 1.51 | 8,456 |
| 2026-09-10 | 1.54 | +0.0100 | +0.65% | 1.51 | 1.54 | 1.50 | 6,331 |
| 2026-09-09 | 1.53 | +0.0300 | +2.00% | 1.53 | 1.54 | 1.49 | 6,292 |
| 2026-09-08 | 1.50 | -0.0300 | -1.96% | 1.49 | 1.53 | 1.49 | 19,637 |
| 2026-09-04 | 1.53 | +0.0200 | +1.32% | 1.52 | 1.53 | 1.49 | 12,306 |
| 2026-09-03 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.53 | 1.50 | 10,453 |
| 2026-09-02 | 1.52 | +0.0100 | +0.66% | 1.54 | 1.56 | 1.50 | 5,821 |
| 2026-09-01 | 1.51 | +0.0300 | +2.03% | 1.55 | 1.55 | 1.50 | 19,543 |
| 2026-08-31 | 1.48 | -0.0700 | -4.52% | 1.56 | 1.56 | 1.48 | 31,843 |
| 2026-08-28 | 1.55 | -0.0200 | -1.27% | 1.54 | 1.57 | 1.51 | 18,694 |
| 2026-08-27 | 1.57 | -0.0300 | -1.88% | 1.57 | 1.59 | 1.55 | 9,605 |
| 2026-08-26 | 1.60 | +0.0300 | +1.91% | 1.60 | 1.60 | 1.56 | 9,388 |
| 2026-08-25 | 1.57 | -0.0700 | -4.27% | 1.61 | 1.64 | 1.55 | 27,507 |
| 2026-08-24 | 1.64 | +0.0600 | +3.80% | 1.57 | 1.64 | 1.52 | 69,559 |
| 2026-08-21 | 1.58 | +0.0600 | +3.95% | 1.52 | 1.58 | 1.51 | 45,439 |
| 2026-08-20 | 1.52 | -0.0200 | -1.30% | 1.55 | 1.56 | 1.51 | 20,277 |
| 2026-08-19 | 1.54 | -0.0100 | -0.65% | 1.57 | 1.58 | 1.53 | 29,110 |
| 2026-08-18 | 1.55 | -0.0100 | -0.64% | 1.55 | 1.56 | 1.50 | 35,585 |