조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | +0.0200 | +1.30% | 1.54 | 1.56 | 1.49 | 63,882 |
| 2026-08-14 | 1.54 | -0.0300 | -1.91% | 1.55 | 1.59 | 1.51 | 49,285 |
| 2026-08-13 | 1.57 | -0.0600 | -3.68% | 1.61 | 1.64 | 1.50 | 141,694 |
| 2026-08-12 | 1.63 | +0.0700 | +4.49% | 1.44 | 1.74 | 1.44 | 551,875 |
| 2026-08-11 | 1.56 | -0.1800 | -10.34% | 1.56 | 1.72 | 1.42 | 11,798,209 |
| 2026-08-10 | 1.74 | +0.2150 | +14.10% | 1.47 | 1.75 | 1.47 | 3,403,150 |
| 2026-08-07 | 1.53 | +0.0341 | +2.29% | 1.56 | 1.83 | 1.47 | 637,810 |
| 2026-08-06 | 1.49 | -0.0091 | -0.61% | 1.50 | 1.52 | 1.47 | 3,771 |
| 2026-08-05 | 1.50 | -0.0500 | -3.23% | 1.59 | 1.65 | 1.49 | 17,090 |
| 2026-08-04 | 1.55 | +0.0250 | +1.64% | 1.56 | 1.56 | 1.51 | 9,576 |
| 2026-08-03 | 1.53 | +0.0150 | +0.99% | 1.51 | 1.56 | 1.48 | 9,089 |
| 2026-07-31 | 1.51 | -0.0500 | -3.21% | 1.57 | 1.57 | 1.46 | 21,148 |
| 2026-07-30 | 1.56 | -0.0200 | -1.27% | 1.58 | 1.61 | 1.52 | 31,061 |
| 2026-07-29 | 1.58 | -0.0500 | -3.07% | 1.65 | 1.65 | 1.57 | 32,473 |
| 2026-07-28 | 1.63 | -0.0700 | -4.12% | 1.70 | 1.70 | 1.60 | 8,386 |
| 2026-07-27 | 1.70 | +0.0797 | +4.92% | 1.58 | 1.76 | 1.58 | 50,054 |
| 2026-07-24 | 1.62 | +0.0003 | +0.02% | 1.65 | 1.65 | 1.59 | 10,040 |
| 2026-07-23 | 1.62 | -0.0400 | -2.41% | 1.66 | 1.67 | 1.60 | 24,696 |
| 2026-07-22 | 1.66 | +0.1500 | +9.93% | 1.67 | 1.83 | 1.60 | 177,143 |
| 2026-07-21 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.53 | 1.49 | 46,535 |