조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.52 | -0.0200 | -1.30% | 1.50 | 1.54 | 1.49 | 20,320 |
| 2026-07-17 | 1.54 | -0.0500 | -3.14% | 1.56 | 1.60 | 1.46 | 59,313 |
| 2026-07-16 | 1.59 | -0.1648 | -9.39% | 1.71 | 1.75 | 1.58 | 34,747 |
| 2026-07-15 | 1.75 | +0.0948 | +5.71% | 1.73 | 1.77 | 1.56 | 141,366 |
| 2026-07-14 | 1.66 | +0.1600 | +10.67% | 1.64 | 1.98 | 1.52 | 950,845 |
| 2026-07-13 | 1.50 | -0.0100 | -0.66% | 1.54 | 1.54 | 1.50 | 5,153 |
| 2026-07-10 | 1.51 | -0.1600 | -9.58% | 1.62 | 1.62 | 1.50 | 49,593 |
| 2026-07-09 | 1.67 | +0.1900 | +12.84% | 1.61 | 1.70 | 1.45 | 253,518 |
| 2026-07-08 | 1.48 | -0.0150 | -1.00% | 1.52 | 1.52 | 1.48 | 973,186 |
| 2026-07-07 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.52 | 1.48 | 3,472 |
| 2026-07-06 | 1.52 | +0.0550 | +3.77% | 1.48 | 1.52 | 1.48 | 11,604 |
| 2026-07-02 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.46 | 13,818 |
| 2026-07-01 | 1.46 | -0.0350 | -2.34% | 1.46 | 1.54 | 1.43 | 6,376 |
| 2026-06-30 | 1.50 | +0.0550 | +3.82% | 1.42 | 1.50 | 1.42 | 6,144 |
| 2026-06-29 | 1.44 | -0.0599 | -3.99% | 1.45 | 1.45 | 1.44 | 1,128 |
| 2026-06-26 | 1.50 | -0.0001 | -0.01% | 1.47 | 1.50 | 1.40 | 37,199 |
| 2026-06-25 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.50 | 11,279 |
| 2026-06-24 | 1.50 | -0.0800 | -5.06% | 1.58 | 1.58 | 1.50 | 3,627 |
| 2026-06-23 | 1.58 | +0.0950 | +6.40% | 1.51 | 1.58 | 1.51 | 2,348 |
| 2026-06-22 | 1.49 | -0.0250 | -1.66% | 1.53 | 1.53 | 1.49 | 1,769 |