조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.83 | 0.00 | 0.00% | 87.35 | 87.80 | 86.77 | 1,086,020 |
| 2026-07-17 | 86.83 | -1.35 | -1.53% | 86.25 | 87.34 | 85.73 | 1,753,023 |
| 2026-07-16 | 88.18 | -1.28 | -1.43% | 88.97 | 89.16 | 87.74 | 1,761,426 |
| 2026-07-15 | 89.46 | +0.8800 | +0.99% | 88.99 | 89.49 | 88.62 | 1,295,354 |
| 2026-07-14 | 88.58 | +0.8900 | +1.01% | 88.08 | 88.78 | 63.74 | 1,184,563 |
| 2026-07-13 | 87.69 | -1.37 | -1.54% | 88.50 | 88.72 | 87.55 | 1,567,993 |
| 2026-07-10 | 89.06 | +0.4600 | +0.52% | 88.64 | 89.10 | 87.98 | 1,416,026 |
| 2026-07-09 | 88.60 | +1.13 | +1.29% | 87.67 | 88.63 | 87.20 | 1,119,941 |
| 2026-07-08 | 87.47 | +0.0100 | +0.01% | 86.90 | 87.62 | 86.35 | 1,283,025 |
| 2026-07-07 | 87.46 | -0.8300 | -0.94% | 87.79 | 87.92 | 86.94 | 1,506,867 |
| 2026-07-06 | 88.29 | +1.28 | +1.47% | 87.64 | 88.50 | 87.45 | 1,148,455 |
| 2026-07-02 | 87.01 | -0.9000 | -1.02% | 87.86 | 88.46 | 86.52 | 1,930,495 |
| 2026-07-01 | 87.91 | 0.00 | 0.00% | 87.85 | 88.51 | 87.34 | 1,504,661 |
| 2026-06-30 | 87.91 | +1.44 | +1.67% | 86.52 | 88.14 | 86.45 | 1,354,941 |
| 2026-06-29 | 86.47 | +2.20 | +2.61% | 85.43 | 86.55 | 84.92 | 1,696,799 |
| 2026-06-26 | 84.27 | -0.0800 | -0.09% | 83.61 | 85.00 | 83.27 | 1,325,134 |
| 2026-06-25 | 84.35 | -0.8300 | -0.97% | 85.61 | 85.66 | 83.55 | 2,295,057 |
| 2026-06-24 | 85.18 | -0.3100 | -0.36% | 85.62 | 86.40 | 84.81 | 1,405,249 |
| 2026-06-23 | 85.49 | -1.85 | -2.12% | 85.57 | 86.46 | 85.46 | 1,942,634 |
| 2026-06-22 | 87.34 | -1.23 | -1.39% | 88.36 | 88.78 | 87.24 | 1,457,553 |