조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.05 | -0.5600 | -0.62% | 89.48 | 89.61 | 88.89 | 917,050 |
| 2026-09-14 | 89.61 | -0.2900 | -0.32% | 89.11 | 90.05 | 88.85 | 993,371 |
| 2026-09-11 | 89.90 | +0.8100 | +0.91% | 90.00 | 90.34 | 89.81 | 1,038,387 |
| 2026-09-10 | 89.09 | -0.4700 | -0.52% | 88.77 | 89.39 | 88.70 | 1,168,439 |
| 2026-09-09 | 89.56 | -0.3800 | -0.42% | 89.73 | 89.85 | 89.29 | 824,602 |
| 2026-09-08 | 89.94 | -0.2900 | -0.32% | 90.23 | 90.35 | 89.67 | 2,067,058 |
| 2026-09-04 | 90.23 | -0.4400 | -0.49% | 90.80 | 90.83 | 90.01 | 785,072 |
| 2026-09-03 | 90.67 | +1.39 | +1.56% | 89.71 | 90.92 | 89.69 | 1,598,295 |
| 2026-09-02 | 89.28 | +0.2400 | +0.27% | 89.04 | 89.54 | 88.79 | 618,654 |
| 2026-09-01 | 89.04 | -0.8600 | -0.96% | 88.87 | 89.54 | 88.58 | 1,043,857 |
| 2026-08-31 | 89.90 | -0.2200 | -0.24% | 89.90 | 90.04 | 89.51 | 1,003,577 |
| 2026-08-28 | 90.12 | -0.3600 | -0.40% | 90.54 | 91.21 | 90.00 | 847,110 |
| 2026-08-27 | 90.48 | +1.63 | +1.83% | 89.71 | 90.63 | 89.41 | 2,107,357 |
| 2026-08-26 | 88.85 | -0.0600 | -0.07% | 88.73 | 89.10 | 88.44 | 737,910 |
| 2026-08-25 | 88.91 | +0.5500 | +0.62% | 88.94 | 89.32 | 88.55 | 933,550 |
| 2026-08-24 | 88.36 | -0.5900 | -0.66% | 88.65 | 88.84 | 88.05 | 1,554,050 |
| 2026-08-21 | 88.95 | +0.3400 | +0.38% | 89.02 | 89.29 | 88.48 | 695,530 |
| 2026-08-20 | 88.61 | -0.7800 | -0.87% | 89.18 | 89.37 | 88.53 | 860,377 |
| 2026-08-19 | 89.39 | +0.1400 | +0.16% | 89.46 | 89.83 | 88.85 | 805,399 |
| 2026-08-18 | 89.25 | -0.9600 | -1.06% | 89.29 | 89.58 | 89.09 | 993,954 |