조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.21 | -0.5100 | -0.56% | 90.83 | 90.88 | 90.19 | 1,007,171 |
| 2026-08-14 | 90.72 | -0.4200 | -0.46% | 91.23 | 91.30 | 90.60 | 735,588 |
| 2026-08-13 | 91.14 | +0.9300 | +1.03% | 90.59 | 91.34 | 90.46 | 875,080 |
| 2026-08-12 | 90.21 | +0.2100 | +0.23% | 90.71 | 90.83 | 90.10 | 846,491 |
| 2026-08-11 | 90.00 | -0.6300 | -0.70% | 91.00 | 91.00 | 89.82 | 1,577,273 |
| 2026-08-10 | 90.63 | -0.1600 | -0.18% | 90.74 | 91.09 | 90.42 | 841,829 |
| 2026-08-07 | 90.79 | +0.7800 | +0.87% | 90.58 | 91.00 | 90.36 | 776,644 |
| 2026-08-06 | 90.01 | -0.0600 | -0.07% | 89.77 | 90.44 | 89.71 | 770,750 |
| 2026-08-05 | 90.07 | -0.3500 | -0.39% | 91.15 | 91.40 | 89.97 | 2,243,911 |
| 2026-08-04 | 90.42 | +2.17 | +2.46% | 88.83 | 90.77 | 88.75 | 1,579,913 |
| 2026-08-03 | 88.25 | +1.92 | +2.22% | 86.62 | 88.56 | 86.62 | 1,183,288 |
| 2026-07-31 | 86.33 | +0.9500 | +1.11% | 85.75 | 86.61 | 84.82 | 1,582,945 |
| 2026-07-30 | 85.38 | +2.27 | +2.73% | 84.52 | 85.54 | 84.32 | 1,357,643 |
| 2026-07-29 | 83.11 | -1.35 | -1.60% | 84.21 | 85.12 | 83.04 | 1,355,163 |
| 2026-07-28 | 84.46 | -0.0900 | -0.11% | 84.15 | 84.79 | 83.33 | 1,344,457 |
| 2026-07-27 | 84.55 | -0.2600 | -0.31% | 85.81 | 85.88 | 84.13 | 1,170,239 |
| 2026-07-24 | 84.81 | -0.2500 | -0.29% | 85.07 | 85.71 | 84.60 | 3,129,505 |
| 2026-07-23 | 85.06 | -2.11 | -2.42% | 85.53 | 85.84 | 84.50 | 1,321,245 |
| 2026-07-22 | 87.17 | -0.4900 | -0.56% | 87.24 | 87.59 | 86.99 | 728,450 |
| 2026-07-21 | 87.66 | +0.8300 | +0.96% | 87.54 | 87.76 | 87.15 | 926,246 |