조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9402 | -0.0298 | -3.07% | 0.9607 | 0.9611 | 0.9255 | 20,365 |
| 2026-09-14 | 0.9700 | -0.0100 | -1.02% | 0.9800 | 0.9850 | 0.9700 | 18,279 |
| 2026-09-11 | 0.9800 | -0.0400 | -3.92% | 1.00 | 1.00 | 0.9800 | 3,489 |
| 2026-09-10 | 1.02 | +0.0400 | +4.08% | 0.9700 | 1.02 | 0.9700 | 6,143 |
| 2026-09-09 | 0.9800 | -0.0100 | -1.01% | 0.9900 | 0.9900 | 0.9800 | 1,881 |
| 2026-09-08 | 0.9900 | -0.0425 | -4.12% | 0.9510 | 1.05 | 0.9510 | 31,502 |
| 2026-09-04 | 1.03 | -0.0075 | -0.72% | 1.02 | 1.03 | 1.02 | 2,203 |
| 2026-09-03 | 1.04 | +0.0400 | +4.00% | 1.04 | 1.04 | 1.04 | 592 |
| 2026-09-02 | 1.00 | -0.0400 | -3.85% | 1.06 | 1.06 | 1.00 | 3,588 |
| 2026-09-01 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 2,489 |
| 2026-08-31 | 1.04 | -0.0400 | -3.70% | 1.05 | 1.05 | 1.04 | 1,606 |
| 2026-08-28 | 1.08 | +0.0800 | +8.00% | 1.09 | 1.09 | 1.06 | 8,588 |
| 2026-08-27 | 1.00 | +0.0299 | +3.08% | 1.02 | 1.08 | 1.00 | 26,412 |
| 2026-08-26 | 0.9701 | -0.0549 | -5.36% | 1.05 | 1.05 | 0.9701 | 8,812 |
| 2026-08-25 | 1.03 | +0.0050 | +0.49% | 1.03 | 1.03 | 1.03 | 6,466 |
| 2026-08-24 | 1.02 | +0.0200 | +2.00% | 1.05 | 1.05 | 1.01 | 26,678 |
| 2026-08-21 | 1.00 | -0.0200 | -1.96% | 0.9999 | 1.04 | 0.9502 | 6,412 |
| 2026-08-20 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.02 | 0.9748 | 5,487 |
| 2026-08-19 | 1.01 | -0.0250 | -2.42% | 0.9500 | 1.09 | 0.9500 | 16,654 |
| 2026-08-18 | 1.04 | -0.0100 | -0.96% | 0.9501 | 1.04 | 0.9501 | 3,760 |