조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | -0.0300 | -2.59% | 1.13 | 1.13 | 1.13 | 1,223 |
| 2026-07-17 | 1.16 | +0.0500 | +4.50% | 1.11 | 1.20 | 1.11 | 7,957 |
| 2026-07-16 | 1.11 | -0.0300 | -2.63% | 1.11 | 1.11 | 1.11 | 17,297 |
| 2026-07-15 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.15 | 1.11 | 16,240 |
| 2026-07-14 | 1.12 | -0.0100 | -0.88% | 1.15 | 1.18 | 1.12 | 18,563 |
| 2026-07-13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 5,480 |
| 2026-07-10 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.14 | 1.13 | 2,175 |
| 2026-07-09 | 1.15 | -0.0050 | -0.43% | 1.12 | 1.15 | 1.11 | 18,376 |
| 2026-07-08 | 1.16 | +0.0150 | +1.32% | 1.16 | 1.17 | 1.16 | 25,564 |
| 2026-07-07 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.16 | 1.12 | 16,160 |
| 2026-07-06 | 1.16 | -0.0100 | -0.85% | 1.23 | 1.23 | 1.13 | 24,560 |
| 2026-07-02 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.20 | 1.17 | 17,237 |
| 2026-07-01 | 1.16 | -0.0300 | -2.52% | 1.24 | 1.24 | 1.13 | 23,539 |
| 2026-06-30 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.25 | 1.19 | 8,653 |
| 2026-06-29 | 1.20 | -0.0200 | -1.64% | 1.21 | 1.21 | 1.16 | 15,536 |
| 2026-06-26 | 1.22 | +0.1600 | +15.09% | 1.09 | 1.22 | 1.08 | 56,971 |
| 2026-06-25 | 1.06 | -0.0500 | -4.50% | 1.06 | 1.08 | 1.06 | 9,481 |
| 2026-06-24 | 1.11 | +0.0500 | +4.72% | 1.11 | 1.11 | 1.09 | 16,419 |
| 2026-06-23 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 17,264 |
| 2026-06-22 | 1.06 | +0.0100 | +0.95% | 1.16 | 1.16 | 1.05 | 30,307 |