조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.05 | -0.0300 | -2.79% | 0.9510 | 1.08 | 0.9200 | 20,025 |
| 2026-08-14 | 1.08 | +0.0050 | +0.47% | 1.06 | 1.08 | 1.06 | 2,579 |
| 2026-08-13 | 1.07 | -0.0100 | -0.93% | 1.02 | 1.07 | 0.9511 | 5,047 |
| 2026-08-12 | 1.08 | -0.0150 | -1.37% | 1.01 | 1.09 | 1.01 | 17,389 |
| 2026-08-11 | 1.10 | +0.0600 | +5.80% | 1.04 | 1.10 | 1.04 | 18,534 |
| 2026-08-10 | 1.04 | -0.0350 | -3.27% | 1.04 | 1.06 | 1.04 | 4,514 |
| 2026-08-07 | 1.07 | -0.0400 | -3.60% | 1.02 | 1.07 | 1.02 | 3,245 |
| 2026-08-06 | 1.11 | +0.0500 | +4.72% | 1.11 | 1.11 | 1.11 | 1,004 |
| 2026-08-05 | 1.06 | +0.0300 | +2.91% | 1.05 | 1.08 | 1.05 | 13,484 |
| 2026-08-04 | 1.03 | -0.0700 | -6.36% | 1.10 | 1.10 | 1.03 | 11,200 |
| 2026-08-03 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 5,906 |
| 2026-07-31 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 3,438 |
| 2026-07-30 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 5,686 |
| 2026-07-29 | 1.10 | -0.0050 | -0.45% | 1.10 | 1.11 | 1.10 | 5,017 |
| 2026-07-28 | 1.11 | -0.0050 | -0.45% | 1.11 | 1.11 | 1.11 | 7,829 |
| 2026-07-27 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.15 | 1.10 | 5,773 |
| 2026-07-24 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.17 | 1.14 | 15,716 |
| 2026-07-23 | 1.12 | -0.0600 | -5.08% | 1.11 | 1.18 | 1.11 | 3,918 |
| 2026-07-22 | 1.18 | +0.0700 | +6.31% | 1.15 | 1.20 | 1.15 | 10,940 |
| 2026-07-21 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.13 | 1.11 | 2,408 |