조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.22 | -0.6100 | -1.53% | 39.60 | 39.78 | 39.17 | 2,056,369 |
| 2026-09-14 | 39.83 | -0.0600 | -0.15% | 39.85 | 40.08 | 39.51 | 1,855,929 |
| 2026-09-11 | 39.89 | -0.8400 | -2.06% | 40.83 | 41.20 | 39.89 | 2,244,134 |
| 2026-09-10 | 40.73 | +0.0700 | +0.17% | 40.75 | 41.12 | 40.46 | 2,192,879 |
| 2026-09-09 | 40.66 | -0.0800 | -0.20% | 40.70 | 40.71 | 40.05 | 2,795,799 |
| 2026-09-08 | 40.74 | -0.4800 | -1.16% | 41.07 | 41.36 | 40.53 | 2,652,859 |
| 2026-09-04 | 41.22 | +0.0900 | +0.22% | 41.04 | 41.56 | 40.93 | 1,472,557 |
| 2026-09-03 | 41.13 | -0.3100 | -0.75% | 41.51 | 41.66 | 40.86 | 1,660,864 |
| 2026-09-02 | 41.44 | +0.6700 | +1.64% | 40.92 | 42.12 | 40.92 | 1,739,594 |
| 2026-09-01 | 40.77 | -0.5900 | -1.43% | 40.65 | 41.69 | 40.61 | 2,000,796 |
| 2026-08-31 | 41.36 | -0.9200 | -2.18% | 42.35 | 42.36 | 41.29 | 2,215,071 |
| 2026-08-28 | 42.28 | -0.6900 | -1.61% | 43.23 | 43.44 | 42.25 | 1,668,535 |
| 2026-08-27 | 42.97 | -0.4900 | -1.13% | 43.63 | 43.63 | 42.80 | 1,982,227 |
| 2026-08-26 | 43.46 | +0.1200 | +0.28% | 43.33 | 43.62 | 43.00 | 1,901,500 |
| 2026-08-25 | 43.34 | -0.3500 | -0.80% | 43.66 | 43.76 | 43.27 | 2,107,487 |
| 2026-08-24 | 43.69 | -0.0500 | -0.11% | 44.10 | 44.31 | 43.64 | 1,574,439 |
| 2026-08-21 | 43.74 | +0.5700 | +1.32% | 43.23 | 43.83 | 42.86 | 1,951,320 |
| 2026-08-20 | 43.17 | -0.0500 | -0.12% | 43.00 | 43.19 | 42.58 | 1,445,621 |
| 2026-08-19 | 43.22 | -0.1000 | -0.23% | 43.70 | 43.70 | 42.92 | 1,793,893 |
| 2026-08-18 | 43.32 | -0.4600 | -1.05% | 43.87 | 43.88 | 43.30 | 1,626,043 |