조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.34 | +0.2100 | +0.46% | 46.32 | 47.16 | 46.24 | 1,953,860 |
| 2026-07-17 | 46.13 | -0.7700 | -1.64% | 46.69 | 46.69 | 46.00 | 2,228,416 |
| 2026-07-16 | 46.90 | +0.0600 | +0.13% | 46.65 | 47.10 | 46.30 | 1,770,329 |
| 2026-07-15 | 46.84 | +0.1700 | +0.36% | 46.67 | 47.29 | 46.31 | 3,190,192 |
| 2026-07-14 | 46.67 | -0.5700 | -1.21% | 47.30 | 47.39 | 46.52 | 2,017,374 |
| 2026-07-13 | 47.24 | +0.3600 | +0.77% | 48.14 | 48.25 | 46.66 | 2,805,897 |
| 2026-07-10 | 46.88 | +0.4400 | +0.95% | 46.80 | 47.63 | 46.74 | 1,626,795 |
| 2026-07-09 | 46.44 | -0.1600 | -0.34% | 46.32 | 46.88 | 46.09 | 1,916,052 |
| 2026-07-08 | 46.60 | -0.0400 | -0.09% | 46.80 | 46.85 | 46.13 | 2,600,176 |
| 2026-07-07 | 46.64 | -0.2400 | -0.51% | 46.90 | 47.27 | 46.23 | 3,255,574 |
| 2026-07-06 | 46.88 | -0.2200 | -0.47% | 47.00 | 47.10 | 46.13 | 2,433,103 |
| 2026-07-02 | 47.10 | -0.4200 | -0.88% | 47.60 | 47.87 | 46.74 | 3,140,709 |
| 2026-07-01 | 47.52 | -0.2900 | -0.61% | 47.80 | 48.14 | 47.49 | 3,557,902 |
| 2026-06-30 | 47.81 | -1.88 | -3.78% | 49.25 | 49.32 | 47.56 | 4,421,622 |
| 2026-06-29 | 49.69 | +0.5000 | +1.02% | 48.90 | 50.55 | 48.63 | 4,301,235 |
| 2026-06-26 | 49.19 | +1.99 | +4.22% | 47.55 | 49.25 | 47.20 | 5,227,690 |
| 2026-06-25 | 47.20 | +0.1100 | +0.23% | 47.45 | 48.23 | 46.65 | 3,278,748 |
| 2026-06-24 | 47.09 | +0.1700 | +0.36% | 46.99 | 47.62 | 46.50 | 2,788,813 |
| 2026-06-23 | 46.92 | +0.3500 | +0.75% | 46.26 | 46.98 | 46.22 | 2,154,407 |
| 2026-06-22 | 46.57 | -0.2700 | -0.58% | 46.83 | 47.09 | 46.14 | 2,869,605 |