조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.78 | -0.3200 | -0.73% | 43.94 | 44.10 | 43.56 | 2,337,705 |
| 2026-08-14 | 44.10 | +0.0300 | +0.07% | 44.07 | 44.41 | 43.93 | 1,707,335 |
| 2026-08-13 | 44.07 | +0.0900 | +0.20% | 44.03 | 44.42 | 43.86 | 1,584,439 |
| 2026-08-12 | 43.98 | -0.1500 | -0.34% | 43.95 | 44.19 | 43.68 | 1,537,695 |
| 2026-08-11 | 44.13 | +0.7700 | +1.78% | 43.35 | 44.26 | 43.29 | 1,842,320 |
| 2026-08-10 | 43.36 | -1.11 | -2.50% | 44.09 | 44.39 | 43.31 | 2,463,103 |
| 2026-08-07 | 44.47 | -0.2300 | -0.51% | 44.54 | 44.88 | 44.16 | 2,842,518 |
| 2026-08-06 | 44.70 | +0.1900 | +0.43% | 44.41 | 45.27 | 44.36 | 2,646,573 |
| 2026-08-05 | 44.51 | -1.21 | -2.65% | 45.89 | 46.14 | 44.43 | 2,956,413 |
| 2026-08-04 | 45.72 | +1.22 | +2.74% | 44.67 | 45.81 | 44.45 | 4,277,355 |
| 2026-08-03 | 44.50 | -0.0700 | -0.16% | 44.82 | 45.28 | 44.22 | 3,210,708 |
| 2026-07-31 | 44.57 | -1.09 | -2.39% | 45.39 | 45.57 | 43.94 | 3,656,569 |
| 2026-07-30 | 45.66 | -0.1700 | -0.37% | 45.97 | 46.23 | 45.05 | 3,510,342 |
| 2026-07-29 | 45.83 | -0.3700 | -0.80% | 46.05 | 46.26 | 45.48 | 2,394,341 |
| 2026-07-28 | 46.20 | -0.1000 | -0.22% | 46.42 | 46.59 | 45.56 | 2,553,692 |
| 2026-07-27 | 46.30 | +0.7600 | +1.67% | 45.65 | 46.40 | 45.62 | 2,246,936 |
| 2026-07-24 | 45.54 | +0.5500 | +1.22% | 45.13 | 46.37 | 45.05 | 2,345,371 |
| 2026-07-23 | 44.99 | -0.5000 | -1.10% | 45.37 | 45.37 | 44.82 | 2,141,515 |
| 2026-07-22 | 45.49 | -0.1800 | -0.39% | 45.72 | 45.83 | 45.15 | 1,530,430 |
| 2026-07-21 | 45.67 | -0.6700 | -1.45% | 46.34 | 46.40 | 45.62 | 1,847,607 |