조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.86 | -1.46 | -27.37% | 4.91 | 4.98 | 3.31 | 3,259,958 |
| 2026-09-14 | 5.32 | +0.2340 | +4.60% | 4.83 | 5.50 | 4.80 | 4,805,607 |
| 2026-09-11 | 5.08 | -0.7500 | -12.86% | 5.12 | 5.33 | 4.65 | 5,656,810 |
| 2026-09-10 | 5.83 | -2.44 | -29.51% | 6.12 | 6.97 | 5.10 | 20,932,400 |
| 2026-09-09 | 8.27 | +5.27 | +175.80% | 10.38 | 25.13 | 8.10 | 268,120,472 |
| 2026-09-08 | 3.00 | -0.0120 | -0.40% | 3.00 | 3.00 | 3.00 | 0 |
| 2026-09-04 | 3.01 | -0.5070 | -14.41% | 3.34 | 3.41 | 2.94 | 2,696,938 |
| 2026-09-03 | 3.52 | -0.3810 | -9.77% | 3.53 | 3.85 | 3.49 | 3,523,728 |
| 2026-09-02 | 3.90 | +0.3120 | +8.70% | 3.59 | 6.52 | 3.58 | 127,151,819 |
| 2026-09-01 | 3.59 | +0.0300 | +0.84% | 3.34 | 3.75 | 3.34 | 1,275,741 |
| 2026-08-31 | 3.56 | +0.2640 | +8.01% | 3.31 | 3.69 | 3.24 | 972,665 |
| 2026-08-28 | 3.29 | -0.0360 | -1.08% | 3.20 | 3.45 | 3.20 | 445,082 |
| 2026-08-27 | 3.33 | +0.0600 | +1.83% | 3.13 | 3.45 | 3.13 | 807,059 |
| 2026-08-26 | 3.27 | +0.2100 | +6.86% | 3.06 | 3.73 | 2.91 | 8,345,028 |
| 2026-08-25 | 3.06 | -0.0090 | -0.29% | 3.11 | 3.26 | 3.00 | 644,244 |
| 2026-08-24 | 3.07 | -0.0570 | -1.82% | 3.03 | 3.11 | 2.79 | 1,348,034 |
| 2026-08-21 | 3.13 | -0.2040 | -6.13% | 3.39 | 3.39 | 3.04 | 2,776,991 |
| 2026-08-20 | 3.33 | +0.3000 | +9.90% | 2.72 | 5.31 | 2.53 | 144,265,019 |
| 2026-08-19 | 3.03 | +0.0240 | +0.80% | 2.92 | 3.05 | 2.85 | 1,114,628 |
| 2026-08-18 | 3.01 | -0.0090 | -0.30% | 2.88 | 3.07 | 2.77 | 1,079,685 |