조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | -0.1260 | -4.01% | 3.05 | 3.12 | 2.76 | 1,210,787 |
| 2026-08-14 | 3.14 | +0.0780 | +2.55% | 2.90 | 3.15 | 2.70 | 1,604,480 |
| 2026-08-13 | 3.06 | -0.0030 | -0.10% | 3.02 | 3.18 | 2.86 | 954,843 |
| 2026-08-12 | 3.07 | -0.2100 | -6.41% | 3.18 | 3.28 | 3.02 | 899,871 |
| 2026-08-11 | 3.28 | -0.5340 | -14.02% | 3.53 | 3.57 | 3.20 | 1,353,388 |
| 2026-08-10 | 3.81 | +0.6900 | +22.12% | 2.70 | 4.13 | 2.70 | 6,954,989 |
| 2026-08-07 | 3.12 | -0.1710 | -5.20% | 3.30 | 3.57 | 2.62 | 2,322,959 |
| 2026-08-06 | 3.29 | -0.9300 | -22.03% | 3.74 | 3.83 | 3.22 | 3,864,164 |
| 2026-08-05 | 4.22 | -0.3870 | -8.40% | 4.39 | 4.62 | 3.60 | 15,012,618 |
| 2026-08-04 | 4.61 | +0.4740 | +11.47% | 3.73 | 4.65 | 3.47 | 62,748,847 |
| 2026-08-03 | 4.13 | +1.93 | +87.23% | 3.63 | 9.30 | 3.15 | 985,880,037 |
| 2026-07-31 | 2.21 | +0.1470 | +7.13% | 1.99 | 2.36 | 1.67 | 51,019,011 |
| 2026-07-30 | 2.06 | -0.0480 | -2.28% | 2.00 | 2.09 | 1.97 | 2,139,556 |
| 2026-07-29 | 2.11 | +0.0030 | +0.14% | 1.84 | 3.78 | 1.78 | 44,010,963 |
| 2026-07-28 | 2.11 | -0.2400 | -10.23% | 2.34 | 2.44 | 2.11 | 370,569 |
| 2026-07-27 | 2.35 | +0.0960 | +4.27% | 2.28 | 2.59 | 2.27 | 495,822 |
| 2026-07-24 | 2.25 | -0.4350 | -16.20% | 2.60 | 2.69 | 1.80 | 1,227,617 |
| 2026-07-23 | 2.69 | -0.0510 | -1.86% | 2.67 | 2.79 | 2.63 | 655,946 |
| 2026-07-22 | 2.74 | -0.3330 | -10.85% | 3.05 | 3.14 | 2.70 | 1,570,789 |
| 2026-07-21 | 3.07 | -0.1410 | -4.39% | 3.15 | 3.27 | 3.03 | 533,397 |