조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.21 | +0.1200 | +3.88% | 3.17 | 3.24 | 3.08 | 484,084 |
| 2026-07-17 | 3.09 | -0.0960 | -3.01% | 3.18 | 3.32 | 3.02 | 815,369 |
| 2026-07-16 | 3.19 | +0.0660 | +2.12% | 3.00 | 3.33 | 3.00 | 652,704 |
| 2026-07-15 | 3.12 | -0.1800 | -5.45% | 3.29 | 3.30 | 3.09 | 689,548 |
| 2026-07-14 | 3.30 | -0.1050 | -3.08% | 3.39 | 3.39 | 3.13 | 888,727 |
| 2026-07-13 | 3.41 | -0.0780 | -2.24% | 3.47 | 3.53 | 3.00 | 1,471,167 |
| 2026-07-10 | 3.48 | -0.4830 | -12.18% | 3.85 | 3.85 | 3.38 | 779,104 |
| 2026-07-09 | 3.97 | +0.2250 | +6.01% | 3.69 | 4.11 | 3.60 | 1,388,234 |
| 2026-07-08 | 3.74 | -0.3690 | -8.98% | 3.95 | 3.95 | 3.51 | 984,972 |
| 2026-07-07 | 4.11 | 0.00 | 0.00% | 3.96 | 4.11 | 3.75 | 1,261,308 |
| 2026-07-06 | 4.11 | +0.2070 | +5.30% | 3.90 | 4.44 | 3.90 | 1,887,646 |
| 2026-07-02 | 3.90 | +0.0030 | +0.08% | 3.89 | 4.20 | 3.80 | 1,387,171 |
| 2026-07-01 | 3.90 | -0.6390 | -14.08% | 4.08 | 4.17 | 3.72 | 3,628,364 |
| 2026-06-30 | 4.54 | -0.3510 | -7.18% | 4.64 | 4.80 | 4.31 | 2,344,438 |
| 2026-06-29 | 4.89 | -0.4200 | -7.91% | 5.09 | 5.28 | 4.43 | 2,608,516 |
| 2026-06-26 | 5.31 | -0.3750 | -6.60% | 4.68 | 5.58 | 4.43 | 5,673,689 |
| 2026-06-25 | 5.69 | -0.8640 | -13.19% | 6.09 | 6.45 | 4.85 | 25,619,638 |
| 2026-06-24 | 6.55 | +1.38 | +26.70% | 8.10 | 8.28 | 5.19 | 233,027,345 |
| 2026-06-23 | 5.17 | +1.19 | +29.74% | 4.48 | 6.57 | 4.17 | 286,891,056 |
| 2026-06-22 | 3.98 | -0.1800 | -4.32% | 4.10 | 4.20 | 3.98 | 603,886 |