조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.32 | -0.1700 | -3.79% | 4.60 | 4.63 | 4.29 | 603,167 |
| 2026-07-17 | 4.49 | +0.3700 | +8.98% | 4.08 | 4.52 | 4.06 | 1,031,732 |
| 2026-07-16 | 4.12 | -0.2000 | -4.63% | 4.29 | 4.32 | 4.01 | 898,793 |
| 2026-07-15 | 4.32 | +0.0300 | +0.70% | 4.29 | 4.35 | 4.15 | 592,219 |
| 2026-07-14 | 4.29 | -0.2100 | -4.67% | 4.50 | 4.52 | 4.27 | 1,279,751 |
| 2026-07-13 | 4.50 | +0.1700 | +3.93% | 4.30 | 4.55 | 4.20 | 1,124,151 |
| 2026-07-10 | 4.33 | -0.2400 | -5.25% | 4.55 | 4.57 | 4.16 | 744,697 |
| 2026-07-09 | 4.57 | -0.0900 | -1.93% | 4.63 | 4.65 | 4.46 | 691,944 |
| 2026-07-08 | 4.66 | -0.0900 | -1.89% | 4.69 | 4.78 | 4.56 | 701,220 |
| 2026-07-07 | 4.75 | +0.1800 | +3.94% | 4.60 | 4.78 | 4.39 | 941,308 |
| 2026-07-06 | 4.57 | -0.1400 | -2.97% | 4.90 | 5.06 | 4.57 | 833,589 |
| 2026-07-02 | 4.71 | +0.0900 | +1.95% | 4.64 | 4.93 | 4.56 | 861,177 |
| 2026-07-01 | 4.62 | 0.00 | 0.00% | 4.62 | 4.76 | 4.50 | 763,302 |
| 2026-06-30 | 4.62 | -0.2400 | -4.94% | 4.86 | 4.96 | 4.57 | 832,393 |
| 2026-06-29 | 4.86 | +0.0500 | +1.04% | 4.80 | 4.95 | 4.70 | 1,364,698 |
| 2026-06-26 | 4.81 | +0.1500 | +3.22% | 4.67 | 4.86 | 4.56 | 8,516,839 |
| 2026-06-25 | 4.66 | -0.1200 | -2.51% | 4.75 | 5.04 | 4.57 | 1,125,686 |
| 2026-06-24 | 4.78 | +0.0900 | +1.92% | 4.70 | 5.08 | 4.56 | 1,941,778 |
| 2026-06-23 | 4.69 | +0.1100 | +2.40% | 4.57 | 4.94 | 4.56 | 1,491,011 |
| 2026-06-22 | 4.58 | +0.4500 | +10.90% | 4.01 | 4.60 | 4.00 | 2,039,946 |