조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.06 | -0.1600 | -3.79% | 4.21 | 4.30 | 4.01 | 638,434 |
| 2026-08-14 | 4.22 | +0.1400 | +3.43% | 3.85 | 4.24 | 3.79 | 851,459 |
| 2026-08-13 | 4.08 | +0.0600 | +1.49% | 4.07 | 4.31 | 4.01 | 1,383,088 |
| 2026-08-12 | 4.02 | +0.1000 | +2.55% | 4.00 | 4.09 | 3.96 | 339,281 |
| 2026-08-11 | 3.92 | -0.1600 | -3.92% | 4.09 | 4.14 | 3.90 | 479,236 |
| 2026-08-10 | 4.08 | +0.0400 | +0.99% | 4.07 | 4.12 | 3.97 | 366,550 |
| 2026-08-07 | 4.04 | +0.0300 | +0.75% | 4.03 | 4.05 | 3.89 | 296,657 |
| 2026-08-06 | 4.01 | +0.1100 | +2.82% | 3.95 | 4.06 | 3.88 | 756,538 |
| 2026-08-05 | 3.90 | 0.00 | 0.00% | 3.92 | 4.02 | 3.87 | 263,622 |
| 2026-08-04 | 3.90 | +0.0800 | +2.09% | 3.82 | 3.98 | 3.78 | 876,022 |
| 2026-08-03 | 3.82 | +0.1300 | +3.52% | 3.72 | 3.87 | 3.68 | 497,661 |
| 2026-07-31 | 3.69 | -0.0900 | -2.38% | 3.79 | 3.80 | 3.61 | 410,834 |
| 2026-07-30 | 3.78 | +0.1100 | +3.00% | 3.68 | 3.82 | 3.66 | 274,227 |
| 2026-07-29 | 3.67 | -0.1800 | -4.68% | 3.84 | 3.88 | 3.66 | 414,023 |
| 2026-07-28 | 3.85 | -0.1500 | -3.75% | 4.01 | 4.06 | 3.68 | 874,968 |
| 2026-07-27 | 4.00 | +0.3000 | +8.11% | 3.70 | 4.05 | 3.70 | 666,160 |
| 2026-07-24 | 3.70 | -0.3100 | -7.73% | 4.01 | 4.05 | 3.36 | 2,653,931 |
| 2026-07-23 | 4.01 | -0.2900 | -6.74% | 4.21 | 4.29 | 4.00 | 575,820 |
| 2026-07-22 | 4.30 | -0.2400 | -5.29% | 4.55 | 4.61 | 4.25 | 502,498 |
| 2026-07-21 | 4.54 | +0.2200 | +5.09% | 4.31 | 4.56 | 4.31 | 648,393 |