조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.04 | -0.1600 | -3.81% | 4.19 | 4.19 | 3.99 | 264,980 |
| 2026-09-14 | 4.20 | +0.2000 | +5.00% | 4.00 | 4.22 | 3.99 | 431,465 |
| 2026-09-11 | 4.00 | +0.0300 | +0.76% | 4.02 | 4.09 | 3.91 | 381,932 |
| 2026-09-10 | 3.97 | -0.1400 | -3.41% | 4.08 | 4.12 | 3.90 | 434,784 |
| 2026-09-09 | 4.11 | -0.2100 | -4.86% | 4.29 | 4.30 | 4.03 | 599,225 |
| 2026-09-08 | 4.32 | -0.0800 | -1.82% | 4.29 | 4.43 | 4.11 | 419,588 |
| 2026-09-04 | 4.40 | +0.1500 | +3.53% | 4.20 | 4.49 | 4.18 | 442,785 |
| 2026-09-03 | 4.25 | -0.0700 | -1.62% | 4.29 | 4.32 | 4.15 | 478,599 |
| 2026-09-02 | 4.32 | +0.2800 | +6.93% | 4.05 | 4.37 | 4.05 | 581,703 |
| 2026-09-01 | 4.04 | +0.0500 | +1.25% | 3.98 | 4.10 | 3.89 | 499,894 |
| 2026-08-31 | 3.99 | -0.1400 | -3.39% | 4.12 | 4.13 | 3.92 | 542,802 |
| 2026-08-28 | 4.13 | +0.0500 | +1.23% | 4.06 | 4.15 | 3.98 | 541,659 |
| 2026-08-27 | 4.08 | +0.0400 | +0.99% | 4.05 | 4.16 | 4.05 | 319,942 |
| 2026-08-26 | 4.04 | -0.1300 | -3.12% | 4.16 | 4.16 | 4.04 | 263,034 |
| 2026-08-25 | 4.17 | +0.1500 | +3.73% | 4.04 | 4.20 | 4.04 | 363,137 |
| 2026-08-24 | 4.02 | -0.0800 | -1.95% | 4.07 | 4.08 | 3.97 | 432,774 |
| 2026-08-21 | 4.10 | +0.0300 | +0.74% | 4.09 | 4.20 | 4.04 | 271,520 |
| 2026-08-20 | 4.07 | -0.1000 | -2.40% | 4.14 | 4.19 | 4.02 | 381,824 |
| 2026-08-19 | 4.17 | +0.0800 | +1.96% | 4.16 | 4.27 | 4.11 | 411,877 |
| 2026-08-18 | 4.09 | +0.0300 | +0.74% | 4.07 | 4.17 | 3.99 | 430,575 |