조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.21 | +0.3500 | +1.96% | 17.83 | 18.45 | 17.73 | 144,629 |
| 2026-07-17 | 17.86 | -0.5100 | -2.78% | 18.39 | 18.67 | 17.70 | 142,203 |
| 2026-07-16 | 18.37 | +1.14 | +6.62% | 17.41 | 18.55 | 17.37 | 187,192 |
| 2026-07-15 | 17.23 | +0.0900 | +0.53% | 17.22 | 17.56 | 17.02 | 154,682 |
| 2026-07-14 | 17.14 | -0.3700 | -2.11% | 17.52 | 17.52 | 16.98 | 220,060 |
| 2026-07-13 | 17.51 | +0.4500 | +2.64% | 17.15 | 17.71 | 16.98 | 227,310 |
| 2026-07-10 | 17.06 | +0.5100 | +3.08% | 16.55 | 17.13 | 16.55 | 106,929 |
| 2026-07-09 | 16.55 | +0.1400 | +0.85% | 16.41 | 16.57 | 16.10 | 161,616 |
| 2026-07-08 | 16.41 | -0.2200 | -1.32% | 16.62 | 16.62 | 16.14 | 170,193 |
| 2026-07-07 | 16.63 | +0.1800 | +1.09% | 16.70 | 17.03 | 16.57 | 157,610 |
| 2026-07-06 | 16.45 | -0.5300 | -3.12% | 16.98 | 17.49 | 15.90 | 278,652 |
| 2026-07-02 | 16.98 | -0.3800 | -2.19% | 17.48 | 17.98 | 16.97 | 202,421 |
| 2026-07-01 | 17.36 | -0.1600 | -0.91% | 17.44 | 17.57 | 16.74 | 233,740 |
| 2026-06-30 | 17.52 | +0.7800 | +4.66% | 16.73 | 17.53 | 16.15 | 371,347 |
| 2026-06-29 | 16.74 | -0.3900 | -2.28% | 17.07 | 17.07 | 16.46 | 255,006 |
| 2026-06-26 | 17.13 | +0.7800 | +4.77% | 16.35 | 17.31 | 16.35 | 788,836 |
| 2026-06-25 | 16.35 | -0.4100 | -2.45% | 16.76 | 16.78 | 16.13 | 155,105 |
| 2026-06-24 | 16.76 | -0.1400 | -0.83% | 16.90 | 17.31 | 16.74 | 185,187 |
| 2026-06-23 | 16.90 | +0.6500 | +4.00% | 16.31 | 16.93 | 16.29 | 213,636 |
| 2026-06-22 | 16.25 | -0.1900 | -1.16% | 16.33 | 16.53 | 16.13 | 213,985 |