조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.40 | -0.4300 | -2.90% | 14.77 | 14.77 | 14.23 | 218,494 |
| 2026-09-14 | 14.83 | +0.0700 | +0.47% | 15.00 | 15.40 | 14.70 | 228,460 |
| 2026-09-11 | 14.76 | -0.3500 | -2.32% | 15.11 | 15.27 | 14.74 | 301,136 |
| 2026-09-10 | 15.11 | +0.0200 | +0.13% | 15.10 | 15.47 | 15.03 | 261,157 |
| 2026-09-09 | 15.09 | -1.12 | -6.91% | 16.13 | 16.27 | 14.99 | 270,192 |
| 2026-09-08 | 16.21 | -0.1900 | -1.16% | 16.38 | 16.53 | 16.17 | 182,245 |
| 2026-09-04 | 16.40 | +0.0600 | +0.37% | 16.20 | 16.47 | 15.94 | 305,851 |
| 2026-09-03 | 16.34 | -0.4900 | -2.91% | 16.92 | 16.92 | 16.05 | 236,897 |
| 2026-09-02 | 16.83 | +0.3600 | +2.19% | 16.49 | 17.06 | 16.43 | 254,827 |
| 2026-09-01 | 16.47 | -0.1400 | -0.84% | 16.56 | 16.62 | 16.30 | 258,518 |
| 2026-08-31 | 16.61 | -0.2400 | -1.42% | 16.72 | 16.72 | 16.34 | 345,012 |
| 2026-08-28 | 16.85 | +0.5700 | +3.50% | 16.44 | 16.99 | 16.44 | 186,688 |
| 2026-08-27 | 16.28 | -1.16 | -6.65% | 17.25 | 17.50 | 16.25 | 173,309 |
| 2026-08-26 | 17.44 | -0.4700 | -2.62% | 17.87 | 17.87 | 17.43 | 111,232 |
| 2026-08-25 | 17.91 | -0.0400 | -0.22% | 17.77 | 17.93 | 17.49 | 91,814 |
| 2026-08-24 | 17.95 | -0.1100 | -0.61% | 18.22 | 18.40 | 17.93 | 110,004 |
| 2026-08-21 | 18.06 | +0.2900 | +1.63% | 17.84 | 18.08 | 17.60 | 101,948 |
| 2026-08-20 | 17.77 | -0.3000 | -1.66% | 17.86 | 17.95 | 17.46 | 130,343 |
| 2026-08-19 | 18.07 | +0.5700 | +3.26% | 17.66 | 18.25 | 17.66 | 136,036 |
| 2026-08-18 | 17.50 | -0.3900 | -2.18% | 17.95 | 18.02 | 17.38 | 125,600 |