조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.89 | +0.1700 | +0.96% | 17.53 | 17.97 | 17.49 | 186,448 |
| 2026-08-14 | 17.72 | -0.4300 | -2.37% | 17.94 | 17.94 | 17.50 | 144,686 |
| 2026-08-13 | 18.15 | +0.3400 | +1.91% | 17.84 | 18.50 | 17.84 | 245,826 |
| 2026-08-12 | 17.81 | -0.5600 | -3.05% | 18.31 | 18.51 | 17.35 | 276,520 |
| 2026-08-11 | 18.37 | +0.5800 | +3.26% | 17.60 | 18.39 | 17.55 | 196,672 |
| 2026-08-10 | 17.79 | +0.2600 | +1.48% | 17.45 | 17.81 | 16.94 | 289,268 |
| 2026-08-07 | 17.53 | +0.2100 | +1.21% | 17.18 | 17.81 | 16.99 | 133,743 |
| 2026-08-06 | 17.32 | -0.3700 | -2.09% | 17.83 | 18.14 | 17.24 | 321,062 |
| 2026-08-05 | 17.69 | +0.5800 | +3.39% | 17.16 | 17.80 | 16.85 | 223,749 |
| 2026-08-04 | 17.11 | -0.1900 | -1.10% | 17.04 | 17.45 | 16.91 | 165,766 |
| 2026-08-03 | 17.30 | -0.4000 | -2.26% | 17.99 | 18.30 | 17.20 | 150,051 |
| 2026-07-31 | 17.70 | -0.0400 | -0.23% | 17.68 | 18.08 | 17.47 | 149,515 |
| 2026-07-30 | 17.74 | -1.14 | -6.04% | 19.19 | 19.19 | 17.66 | 289,695 |
| 2026-07-29 | 18.88 | +0.1700 | +0.91% | 20.01 | 20.42 | 18.81 | 205,985 |
| 2026-07-28 | 18.71 | +0.7500 | +4.18% | 18.34 | 19.14 | 18.34 | 149,405 |
| 2026-07-27 | 17.96 | +0.2700 | +1.53% | 17.74 | 18.05 | 17.56 | 144,702 |
| 2026-07-24 | 17.69 | +0.0400 | +0.23% | 17.78 | 17.97 | 17.40 | 139,124 |
| 2026-07-23 | 17.65 | -0.4500 | -2.49% | 17.72 | 17.72 | 17.35 | 127,635 |
| 2026-07-22 | 18.10 | +0.1900 | +1.06% | 18.03 | 18.45 | 17.80 | 127,079 |
| 2026-07-21 | 17.91 | -0.3000 | -1.65% | 18.01 | 18.10 | 17.70 | 146,642 |