조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 121.04 | -1.24 | -1.01% | 121.11 | 121.60 | 119.86 | 116,710 |
| 2026-08-14 | 122.28 | +1.80 | +1.49% | 120.48 | 122.42 | 119.33 | 96,516 |
| 2026-08-13 | 120.48 | -0.0600 | -0.05% | 121.23 | 121.23 | 117.00 | 91,344 |
| 2026-08-12 | 120.54 | -0.3400 | -0.28% | 121.04 | 121.75 | 118.45 | 157,285 |
| 2026-08-11 | 120.88 | +0.3500 | +0.29% | 120.99 | 123.00 | 120.14 | 125,604 |
| 2026-08-10 | 120.53 | +0.7800 | +0.65% | 118.71 | 120.78 | 117.72 | 107,023 |
| 2026-08-07 | 119.75 | -2.00 | -1.64% | 121.95 | 123.82 | 119.50 | 100,871 |
| 2026-08-06 | 121.75 | +0.7400 | +0.61% | 121.56 | 122.35 | 119.61 | 167,400 |
| 2026-08-05 | 121.01 | +0.6300 | +0.52% | 119.71 | 121.92 | 116.60 | 213,718 |
| 2026-08-04 | 120.38 | +0.7200 | +0.60% | 120.00 | 122.06 | 119.64 | 250,837 |
| 2026-08-03 | 119.66 | +4.51 | +3.92% | 116.84 | 120.00 | 116.84 | 311,522 |
| 2026-07-31 | 115.15 | +0.1500 | +0.13% | 115.52 | 117.30 | 114.11 | 266,075 |
| 2026-07-30 | 115.00 | -2.00 | -1.71% | 116.20 | 117.67 | 112.85 | 268,694 |
| 2026-07-29 | 117.00 | -2.98 | -2.48% | 119.02 | 119.29 | 116.62 | 170,325 |
| 2026-07-28 | 119.98 | -0.0200 | -0.02% | 120.09 | 121.69 | 118.59 | 326,182 |
| 2026-07-27 | 120.00 | +0.2400 | +0.20% | 121.31 | 121.31 | 118.38 | 174,812 |
| 2026-07-24 | 119.76 | +0.8000 | +0.67% | 119.61 | 120.08 | 118.45 | 129,227 |
| 2026-07-23 | 118.96 | +1.84 | +1.57% | 115.79 | 119.36 | 115.79 | 156,077 |
| 2026-07-22 | 117.12 | +0.4900 | +0.42% | 116.85 | 117.60 | 116.15 | 126,472 |
| 2026-07-21 | 116.63 | -0.8600 | -0.73% | 117.66 | 119.55 | 115.22 | 90,596 |