조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.75 | +0.1200 | +0.11% | 110.88 | 111.00 | 109.52 | 200,248 |
| 2026-09-14 | 110.63 | +0.2300 | +0.21% | 109.69 | 111.07 | 109.69 | 131,784 |
| 2026-09-11 | 110.40 | +0.5400 | +0.49% | 111.38 | 111.97 | 110.03 | 93,881 |
| 2026-09-10 | 109.86 | -1.19 | -1.07% | 110.33 | 110.75 | 109.46 | 125,999 |
| 2026-09-09 | 111.05 | +0.2300 | +0.21% | 110.08 | 111.63 | 109.54 | 168,906 |
| 2026-09-08 | 110.82 | -0.7700 | -0.69% | 111.32 | 111.58 | 110.22 | 125,302 |
| 2026-09-04 | 111.59 | +1.69 | +1.54% | 108.90 | 111.59 | 108.90 | 84,653 |
| 2026-09-03 | 109.90 | +0.4200 | +0.38% | 110.42 | 111.26 | 108.77 | 132,519 |
| 2026-09-02 | 109.48 | -1.36 | -1.23% | 111.37 | 111.84 | 109.48 | 124,332 |
| 2026-09-01 | 110.84 | -1.60 | -1.42% | 111.81 | 115.00 | 110.27 | 152,532 |
| 2026-08-31 | 112.44 | +0.1600 | +0.14% | 111.57 | 112.87 | 111.15 | 125,751 |
| 2026-08-28 | 112.28 | -1.47 | -1.29% | 114.56 | 115.25 | 112.00 | 127,243 |
| 2026-08-27 | 113.75 | -0.4000 | -0.35% | 113.83 | 114.17 | 112.82 | 104,105 |
| 2026-08-26 | 114.15 | -0.5800 | -0.51% | 115.20 | 116.00 | 114.06 | 102,072 |
| 2026-08-25 | 114.73 | -1.78 | -1.53% | 116.98 | 117.51 | 114.00 | 141,049 |
| 2026-08-24 | 116.51 | -0.1400 | -0.12% | 116.65 | 117.94 | 115.88 | 105,577 |
| 2026-08-21 | 116.65 | +0.2100 | +0.18% | 116.77 | 117.93 | 115.46 | 85,148 |
| 2026-08-20 | 116.44 | -1.89 | -1.60% | 117.13 | 117.98 | 116.19 | 101,307 |
| 2026-08-19 | 118.33 | -0.5500 | -0.46% | 119.78 | 120.85 | 117.67 | 103,059 |
| 2026-08-18 | 118.88 | -2.16 | -1.78% | 121.23 | 122.00 | 117.84 | 204,074 |