조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.49 | -0.7800 | -0.66% | 118.49 | 118.93 | 117.14 | 104,073 |
| 2026-07-17 | 118.27 | -2.75 | -2.27% | 119.62 | 121.55 | 117.75 | 111,773 |
| 2026-07-16 | 121.02 | +3.41 | +2.90% | 117.20 | 121.38 | 117.20 | 162,049 |
| 2026-07-15 | 117.61 | +1.73 | +1.49% | 115.96 | 118.28 | 114.89 | 149,076 |
| 2026-07-14 | 115.88 | -1.29 | -1.10% | 118.30 | 118.30 | 115.24 | 159,745 |
| 2026-07-13 | 117.17 | +0.4100 | +0.35% | 116.68 | 118.46 | 116.43 | 114,011 |
| 2026-07-10 | 116.76 | +2.18 | +1.90% | 114.96 | 117.01 | 114.96 | 72,386 |
| 2026-07-09 | 114.58 | +1.06 | +0.93% | 114.20 | 115.53 | 112.55 | 137,764 |
| 2026-07-08 | 113.52 | -0.0600 | -0.05% | 113.32 | 113.93 | 111.37 | 143,064 |
| 2026-07-07 | 113.58 | -2.73 | -2.35% | 116.26 | 116.35 | 112.94 | 133,163 |
| 2026-07-06 | 116.31 | -1.60 | -1.36% | 117.50 | 119.28 | 115.91 | 165,801 |
| 2026-07-02 | 117.91 | -1.98 | -1.65% | 119.97 | 121.04 | 116.45 | 182,289 |
| 2026-07-01 | 119.89 | -1.14 | -0.94% | 121.80 | 121.80 | 119.39 | 166,488 |
| 2026-06-30 | 121.03 | -0.5200 | -0.43% | 122.27 | 122.53 | 120.49 | 210,237 |
| 2026-06-29 | 121.55 | -1.76 | -1.43% | 122.42 | 122.65 | 120.57 | 238,434 |
| 2026-06-26 | 123.31 | 0.00 | 0.00% | 124.10 | 125.83 | 121.64 | 1,105,735 |
| 2026-06-25 | 123.31 | +1.52 | +1.25% | 121.83 | 125.15 | 121.73 | 238,559 |
| 2026-06-24 | 121.79 | +2.28 | +1.91% | 118.91 | 122.74 | 118.91 | 255,513 |
| 2026-06-23 | 119.51 | +1.09 | +0.92% | 117.76 | 119.99 | 116.43 | 218,505 |
| 2026-06-22 | 118.42 | +0.2300 | +0.19% | 118.62 | 119.71 | 117.91 | 162,966 |