본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4200+0.0100+2.44%0.41000.44000.4052410,018
2026-09-140.4100+0.0072+1.79%0.39230.41990.3850578,341
2026-09-110.4028+0.0178+4.62%0.38000.40800.3760288,104
2026-09-100.3850-0.0310-7.45%0.40350.41400.3800150,580
2026-09-090.4160+0.0050+1.22%0.41980.41980.4037194,706
2026-09-080.41100.000.00%0.40300.42000.3922278,571
2026-09-040.4110+0.0207+5.30%0.38640.42220.3753520,509
2026-09-030.3903+0.0063+1.64%0.37700.39890.3764203,855
2026-09-020.3840-0.0069-1.77%0.37830.39770.3731188,377
2026-09-010.3909+0.0008+0.21%0.38950.39500.3730212,901
2026-08-310.3901-0.0121-3.01%0.40170.40170.3800252,798
2026-08-280.4022+0.0020+0.50%0.39090.42420.3900432,581
2026-08-270.4002+0.0276+7.41%0.36900.42600.3690765,255
2026-08-260.3726-0.0150-3.87%0.38760.38760.3631282,881
2026-08-250.3876+0.0045+1.17%0.36000.40900.3600559,427
2026-08-240.3831-0.0389-9.22%0.36900.38500.3601955,686
2026-08-210.4220+0.0363+9.41%0.38010.42990.36501,145,849
2026-08-200.3857-0.0324-7.75%0.40620.40810.38301,030,327
2026-08-190.4181-0.0519-11.04%0.44870.46800.41701,041,381
2026-08-180.4700-0.0589-11.14%0.50670.51220.46221,250,906