조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5289 | -0.0055 | -1.03% | 0.4902 | 0.5487 | 0.4901 | 1,905,102 |
| 2026-08-14 | 0.5344 | +0.0012 | +0.23% | 0.5844 | 0.5984 | 0.4717 | 21,113,248 |
| 2026-08-13 | 0.5332 | +0.0002 | +0.04% | 0.5200 | 0.5899 | 0.5200 | 27,618,340 |
| 2026-08-12 | 0.5330 | -0.0130 | -2.38% | 0.5186 | 0.5532 | 0.4879 | 967,228 |
| 2026-08-11 | 0.5460 | -0.0485 | -8.16% | 0.5662 | 0.6024 | 0.5351 | 1,370,778 |
| 2026-08-10 | 0.5945 | +0.1024 | +20.81% | 0.4650 | 0.6100 | 0.4562 | 4,987,201 |
| 2026-08-07 | 0.4921 | -0.0349 | -6.62% | 0.4797 | 0.4939 | 0.4503 | 4,270,732 |
| 2026-08-06 | 0.5270 | +0.1015 | +23.85% | 0.5920 | 0.6300 | 0.4868 | 52,479,884 |
| 2026-08-05 | 0.4255 | -0.0325 | -7.10% | 0.4140 | 0.4676 | 0.4000 | 62,970,790 |
| 2026-08-04 | 0.4580 | -0.0780 | -14.55% | 0.4701 | 0.5099 | 0.4220 | 3,589,217 |
| 2026-08-03 | 0.5360 | -0.0211 | -3.79% | 0.4320 | 0.5550 | 0.4155 | 15,123,761 |
| 2026-07-31 | 0.5571 | +0.2635 | +89.75% | 0.6410 | 1.25 | 0.5166 | 512,124,617 |
| 2026-07-30 | 0.2936 | -0.2591 | -46.88% | 0.4200 | 0.4200 | 0.2610 | 80,544,825 |
| 2026-07-29 | 0.5527 | -0.0033 | -0.59% | 0.5600 | 0.5600 | 0.5200 | 274,264 |
| 2026-07-28 | 0.5560 | +0.0130 | +2.39% | 0.5421 | 0.5970 | 0.5421 | 650,385 |
| 2026-07-27 | 0.5430 | +0.0223 | +4.28% | 0.5100 | 0.5729 | 0.5100 | 472,044 |
| 2026-07-24 | 0.5207 | -0.0367 | -6.58% | 0.5500 | 0.5690 | 0.5100 | 466,997 |
| 2026-07-23 | 0.5574 | +0.0464 | +9.08% | 0.5300 | 0.5700 | 0.5253 | 491,459 |
| 2026-07-22 | 0.5110 | +0.0400 | +8.49% | 0.4793 | 0.5679 | 0.4709 | 1,035,585 |
| 2026-07-21 | 0.4710 | +0.0499 | +11.85% | 0.4303 | 0.5151 | 0.4170 | 1,412,508 |