본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.4211+0.0093+2.26%0.42400.44680.4101224,911
2026-07-170.4118+0.0235+6.05%0.39000.43800.3800328,849
2026-07-160.3883+0.0137+3.66%0.38900.39500.3700226,241
2026-07-150.3746-0.0168-4.29%0.39830.39830.3651227,727
2026-07-140.3914+0.0312+8.66%0.35010.39950.35002,844,988
2026-07-130.3602-0.0048-1.32%0.36500.39000.3500226,071
2026-07-100.3650-0.0092-2.46%0.38980.38980.365073,938
2026-07-090.3742+0.0148+4.12%0.35100.38000.3501146,840
2026-07-080.3594-0.0134-3.59%0.37610.38000.3400233,181
2026-07-070.3728-0.0663-15.10%0.44000.44400.3560525,482
2026-07-060.4391-0.0309-6.57%0.44280.45020.4200451,393
2026-07-020.4700+0.0440+10.33%0.42600.47000.41251,105,664
2026-07-010.4260+0.0460+12.11%0.37100.42600.3701554,380
2026-06-300.3800+0.0150+4.11%0.34510.38000.3451329,543
2026-06-290.3650-0.0114-3.03%0.35430.39000.3500502,840
2026-06-260.3764+0.0066+1.78%0.36550.37980.3550329,802
2026-06-250.3698+0.0108+3.01%0.35060.39290.3501699,719
2026-06-240.3590+0.0120+3.46%0.34020.37850.33901,075,182
2026-06-230.3470+0.0560+19.24%0.28720.35800.271010,172,377
2026-06-220.2910-0.0258-8.14%0.32000.35000.263729,654,827