조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 165.40 | -0.1100 | -0.07% | 165.68 | 165.68 | 164.88 | 140,959 |
| 2026-09-14 | 165.51 | -0.7900 | -0.48% | 165.64 | 166.04 | 165.27 | 210,815 |
| 2026-09-11 | 166.30 | +1.20 | +0.73% | 166.39 | 166.67 | 165.78 | 260,041 |
| 2026-09-10 | 165.10 | -1.15 | -0.69% | 165.74 | 166.04 | 164.92 | 305,106 |
| 2026-09-09 | 166.25 | -0.3500 | -0.21% | 166.35 | 166.71 | 166.00 | 192,599 |
| 2026-09-08 | 166.60 | -1.34 | -0.80% | 167.48 | 167.51 | 166.52 | 292,461 |
| 2026-09-04 | 167.94 | -0.3900 | -0.23% | 167.44 | 168.29 | 167.44 | 143,912 |
| 2026-09-03 | 168.33 | +0.9700 | +0.58% | 167.85 | 168.43 | 167.03 | 165,505 |
| 2026-09-02 | 167.36 | +0.8900 | +0.53% | 166.84 | 167.61 | 166.80 | 212,133 |
| 2026-09-01 | 166.47 | -0.6600 | -0.39% | 167.20 | 167.65 | 166.15 | 809,859 |
| 2026-08-31 | 167.13 | -0.1600 | -0.10% | 167.06 | 167.34 | 166.78 | 252,505 |
| 2026-08-28 | 167.29 | -0.0300 | -0.02% | 167.47 | 167.86 | 166.96 | 279,182 |
| 2026-08-27 | 167.32 | -1.02 | -0.61% | 167.91 | 167.91 | 167.00 | 569,725 |
| 2026-08-26 | 168.34 | -0.1700 | -0.10% | 168.09 | 168.73 | 168.00 | 202,144 |
| 2026-08-25 | 168.51 | +0.2100 | +0.12% | 168.56 | 168.60 | 167.86 | 240,943 |
| 2026-08-24 | 168.30 | +0.1300 | +0.08% | 168.03 | 168.37 | 167.73 | 338,783 |
| 2026-08-21 | 168.17 | +0.9700 | +0.58% | 167.85 | 168.45 | 167.85 | 199,940 |
| 2026-08-20 | 167.20 | -1.51 | -0.90% | 167.88 | 168.62 | 167.15 | 410,099 |
| 2026-08-19 | 168.71 | +0.4200 | +0.25% | 169.21 | 169.84 | 168.53 | 357,566 |
| 2026-08-18 | 168.29 | -0.1000 | -0.06% | 168.39 | 168.79 | 168.11 | 218,646 |