조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 161.04 | -0.7900 | -0.49% | 162.33 | 162.41 | 160.83 | 203,524 |
| 2026-07-17 | 161.83 | -0.8700 | -0.53% | 162.33 | 163.68 | 161.81 | 264,658 |
| 2026-07-16 | 162.70 | +0.8100 | +0.50% | 161.86 | 162.71 | 161.83 | 176,292 |
| 2026-07-15 | 161.89 | -0.9400 | -0.58% | 162.83 | 163.06 | 161.39 | 209,906 |
| 2026-07-14 | 162.83 | -0.5600 | -0.34% | 163.40 | 164.01 | 162.76 | 247,289 |
| 2026-07-13 | 163.39 | -0.2100 | -0.13% | 163.43 | 163.83 | 162.89 | 295,873 |
| 2026-07-10 | 163.60 | +0.4000 | +0.25% | 163.21 | 163.77 | 162.74 | 186,645 |
| 2026-07-09 | 163.20 | +0.5800 | +0.36% | 163.44 | 163.92 | 163.00 | 227,624 |
| 2026-07-08 | 162.62 | -1.49 | -0.91% | 163.26 | 163.52 | 162.57 | 271,958 |
| 2026-07-07 | 164.11 | -0.1000 | -0.06% | 164.59 | 164.79 | 163.57 | 259,753 |
| 2026-07-06 | 164.21 | +0.1800 | +0.11% | 164.53 | 164.71 | 163.79 | 319,775 |
| 2026-07-02 | 164.03 | +1.39 | +0.85% | 163.64 | 164.31 | 162.62 | 261,252 |
| 2026-07-01 | 162.64 | -0.8100 | -0.50% | 162.54 | 163.60 | 162.15 | 424,419 |
| 2026-06-30 | 163.45 | -0.2900 | -0.18% | 163.66 | 163.95 | 163.23 | 293,106 |
| 2026-06-29 | 163.74 | +0.5400 | +0.33% | 163.64 | 163.80 | 162.22 | 497,841 |
| 2026-06-26 | 163.20 | -1.82 | -1.10% | 163.66 | 164.56 | 163.13 | 248,508 |
| 2026-06-25 | 165.02 | +2.43 | +1.49% | 164.91 | 166.02 | 164.67 | 312,809 |
| 2026-06-24 | 162.59 | -0.1000 | -0.06% | 162.88 | 163.19 | 161.86 | 267,307 |
| 2026-06-23 | 162.69 | -1.35 | -0.82% | 162.49 | 163.31 | 161.73 | 324,983 |
| 2026-06-22 | 164.04 | +1.77 | +1.09% | 163.15 | 164.07 | 163.15 | 247,793 |