조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 168.39 | -0.4500 | -0.27% | 168.56 | 169.26 | 168.31 | 171,928 |
| 2026-08-14 | 168.84 | +0.1900 | +0.11% | 168.83 | 168.95 | 168.46 | 175,868 |
| 2026-08-13 | 168.65 | +0.4100 | +0.24% | 168.52 | 169.05 | 168.24 | 198,374 |
| 2026-08-12 | 168.24 | +0.8500 | +0.51% | 167.84 | 168.50 | 167.48 | 229,373 |
| 2026-08-11 | 167.39 | +0.0900 | +0.05% | 167.46 | 168.02 | 167.17 | 171,415 |
| 2026-08-10 | 167.30 | +0.5100 | +0.31% | 166.66 | 167.45 | 166.66 | 180,016 |
| 2026-08-07 | 166.79 | +0.7500 | +0.45% | 166.16 | 166.82 | 165.59 | 140,913 |
| 2026-08-06 | 166.04 | -0.4700 | -0.28% | 166.89 | 167.30 | 165.80 | 150,255 |
| 2026-08-05 | 166.51 | +0.2500 | +0.15% | 166.81 | 167.21 | 166.19 | 176,369 |
| 2026-08-04 | 166.26 | +2.38 | +1.45% | 164.59 | 166.56 | 164.22 | 215,896 |
| 2026-08-03 | 163.88 | +0.6800 | +0.42% | 163.30 | 164.02 | 163.11 | 245,460 |
| 2026-07-31 | 163.20 | -0.3800 | -0.23% | 163.92 | 164.19 | 162.37 | 256,330 |
| 2026-07-30 | 163.58 | +0.9600 | +0.59% | 162.59 | 163.72 | 161.88 | 313,310 |
| 2026-07-29 | 162.62 | -2.80 | -1.69% | 165.33 | 165.42 | 162.62 | 287,224 |
| 2026-07-28 | 165.42 | +0.7400 | +0.45% | 165.19 | 165.96 | 165.16 | 243,430 |
| 2026-07-27 | 164.68 | +0.4700 | +0.29% | 164.79 | 165.39 | 164.00 | 184,800 |
| 2026-07-24 | 164.21 | +0.5700 | +0.35% | 163.48 | 164.60 | 163.48 | 224,118 |
| 2026-07-23 | 163.64 | +0.6400 | +0.39% | 162.74 | 163.84 | 162.72 | 202,337 |
| 2026-07-22 | 163.00 | +0.3900 | +0.24% | 162.76 | 163.62 | 162.76 | 143,492 |
| 2026-07-21 | 162.61 | +1.57 | +0.97% | 161.71 | 162.91 | 161.23 | 208,287 |