조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.47 | -0.0800 | -0.46% | 17.66 | 17.66 | 17.47 | 1,362 |
| 2026-07-17 | 17.55 | +0.0100 | +0.06% | 17.55 | 17.55 | 17.55 | 822 |
| 2026-07-16 | 17.54 | -0.0600 | -0.34% | 17.70 | 17.70 | 17.54 | 11,940 |
| 2026-07-15 | 17.60 | +0.2300 | +1.32% | 17.58 | 17.60 | 17.40 | 3,779 |
| 2026-07-14 | 17.37 | +0.0600 | +0.35% | 17.37 | 17.37 | 17.37 | 601 |
| 2026-07-13 | 17.31 | -0.0400 | -0.23% | 17.50 | 17.69 | 17.31 | 1,756 |
| 2026-07-10 | 17.35 | -0.1200 | -0.69% | 17.35 | 17.35 | 17.35 | 650 |
| 2026-07-09 | 17.47 | -0.2800 | -1.58% | 17.31 | 17.70 | 17.31 | 1,150 |
| 2026-07-08 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 166 |
| 2026-07-07 | 17.75 | +0.2300 | +1.31% | 17.65 | 17.76 | 17.55 | 1,891 |
| 2026-07-06 | 17.52 | -0.1100 | -0.62% | 17.52 | 17.52 | 17.52 | 543 |
| 2026-07-02 | 17.63 | +0.0300 | +0.17% | 17.29 | 17.65 | 17.29 | 1,585 |
| 2026-07-01 | 17.60 | +0.1500 | +0.86% | 17.16 | 17.92 | 17.16 | 1,854 |
| 2026-06-30 | 17.45 | -0.5500 | -3.06% | 17.80 | 17.85 | 17.45 | 7,463 |
| 2026-06-29 | 18.00 | +0.2000 | +1.12% | 17.60 | 18.00 | 17.60 | 10,762 |
| 2026-06-26 | 17.80 | -0.0300 | -0.17% | 18.04 | 18.05 | 17.80 | 7,447 |
| 2026-06-25 | 17.83 | -0.1700 | -0.94% | 17.73 | 17.83 | 17.54 | 1,168 |
| 2026-06-24 | 18.00 | +0.1000 | +0.56% | 18.07 | 18.07 | 18.00 | 1,065 |
| 2026-06-23 | 17.90 | +0.1400 | +0.79% | 17.75 | 17.90 | 17.75 | 1,790 |
| 2026-06-22 | 17.76 | -0.3900 | -2.15% | 17.76 | 17.76 | 17.76 | 900 |