조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.42 | +0.2386 | +1.24% | 19.51 | 19.51 | 19.41 | 2,557 |
| 2026-09-14 | 19.18 | -0.2700 | -1.39% | 19.46 | 19.52 | 19.18 | 2,621 |
| 2026-09-11 | 19.45 | -0.3800 | -1.92% | 19.75 | 19.75 | 19.18 | 1,154 |
| 2026-09-10 | 19.83 | +0.6400 | +3.34% | 19.73 | 19.83 | 19.50 | 1,732 |
| 2026-09-09 | 19.19 | -0.0800 | -0.42% | 19.27 | 19.54 | 19.19 | 2,464 |
| 2026-09-08 | 19.27 | -0.5300 | -2.68% | 19.46 | 19.47 | 19.15 | 3,177 |
| 2026-09-04 | 19.80 | +0.2820 | +1.44% | 19.26 | 19.80 | 19.17 | 2,791 |
| 2026-09-03 | 19.52 | +0.1880 | +0.97% | 19.42 | 19.62 | 19.21 | 2,650 |
| 2026-09-02 | 19.33 | -0.3500 | -1.78% | 19.30 | 19.68 | 19.24 | 3,886 |
| 2026-09-01 | 19.68 | +0.3200 | +1.65% | 19.05 | 19.68 | 19.05 | 948 |
| 2026-08-31 | 19.36 | -0.1250 | -0.64% | 19.62 | 19.67 | 19.21 | 5,486 |
| 2026-08-28 | 19.49 | +0.0150 | +0.08% | 19.30 | 19.49 | 19.17 | 5,935 |
| 2026-08-27 | 19.47 | -0.2100 | -1.07% | 19.42 | 19.72 | 19.34 | 4,637 |
| 2026-08-26 | 19.68 | +0.1800 | +0.92% | 19.67 | 19.68 | 19.27 | 5,342 |
| 2026-08-25 | 19.50 | +0.2400 | +1.25% | 19.27 | 19.50 | 19.15 | 7,400 |
| 2026-08-24 | 19.26 | -0.3400 | -1.73% | 19.73 | 19.73 | 19.24 | 5,978 |
| 2026-08-21 | 19.60 | +0.1400 | +0.72% | 19.13 | 19.60 | 19.13 | 957 |
| 2026-08-20 | 19.46 | +0.0400 | +0.21% | 19.67 | 19.74 | 19.27 | 1,830 |
| 2026-08-19 | 19.42 | -0.0800 | -0.41% | 19.40 | 19.70 | 19.12 | 2,047 |
| 2026-08-18 | 19.50 | +0.0100 | +0.05% | 19.48 | 19.75 | 19.45 | 5,591 |