조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.49 | +0.1900 | +0.98% | 19.45 | 19.73 | 19.44 | 3,802 |
| 2026-08-14 | 19.30 | -0.1400 | -0.72% | 19.16 | 19.30 | 19.16 | 1,391 |
| 2026-08-13 | 19.44 | +0.3700 | +1.94% | 19.33 | 19.50 | 19.15 | 2,747 |
| 2026-08-12 | 19.07 | -0.0100 | -0.05% | 19.28 | 19.50 | 19.07 | 2,207 |
| 2026-08-11 | 19.08 | 0.00 | 0.00% | 19.05 | 19.08 | 19.03 | 1,235 |
| 2026-08-10 | 19.08 | +0.0300 | +0.16% | 19.05 | 19.08 | 19.05 | 787 |
| 2026-08-07 | 19.05 | -0.0400 | -0.21% | 19.08 | 19.08 | 19.05 | 3,271 |
| 2026-08-06 | 19.09 | -0.0300 | -0.16% | 19.03 | 19.09 | 19.03 | 1,365 |
| 2026-08-05 | 19.12 | +0.0600 | +0.31% | 19.97 | 20.00 | 19.12 | 893 |
| 2026-08-04 | 19.06 | -0.2600 | -1.35% | 19.22 | 19.43 | 19.03 | 5,204 |
| 2026-08-03 | 19.32 | +0.1700 | +0.89% | 19.15 | 19.32 | 19.00 | 3,488 |
| 2026-07-31 | 19.15 | +0.1499 | +0.79% | 19.00 | 19.29 | 19.00 | 920 |
| 2026-07-30 | 19.00 | -0.1849 | -0.96% | 19.52 | 19.55 | 19.00 | 4,007 |
| 2026-07-29 | 19.19 | +0.1950 | +1.03% | 18.52 | 19.19 | 18.50 | 1,230 |
| 2026-07-28 | 18.99 | +0.6500 | +3.54% | 18.20 | 18.99 | 18.20 | 2,941 |
| 2026-07-27 | 18.34 | +0.0455 | +0.25% | 18.18 | 18.49 | 18.18 | 6,884 |
| 2026-07-24 | 18.29 | +0.8145 | +4.66% | 17.72 | 18.39 | 17.62 | 12,779 |
| 2026-07-23 | 17.48 | -0.2200 | -1.24% | 17.48 | 17.48 | 17.48 | 867 |
| 2026-07-22 | 17.70 | +0.2100 | +1.20% | 17.47 | 17.70 | 17.47 | 1,348 |
| 2026-07-21 | 17.49 | +0.0200 | +0.11% | 17.73 | 17.73 | 17.49 | 990 |