조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.25 | +0.0100 | +0.08% | 13.06 | 13.35 | 12.86 | 356,578 |
| 2026-09-14 | 13.24 | +0.9200 | +7.47% | 12.84 | 13.36 | 12.69 | 880,048 |
| 2026-09-11 | 12.32 | +0.2100 | +1.73% | 12.16 | 12.49 | 12.01 | 480,515 |
| 2026-09-10 | 12.11 | -0.1700 | -1.38% | 12.23 | 12.27 | 12.00 | 363,516 |
| 2026-09-09 | 12.28 | -0.4700 | -3.69% | 12.69 | 12.70 | 12.18 | 460,967 |
| 2026-09-08 | 12.75 | -0.5600 | -4.21% | 13.08 | 13.20 | 12.68 | 415,138 |
| 2026-09-04 | 13.31 | +0.0800 | +0.60% | 13.10 | 13.35 | 12.73 | 443,601 |
| 2026-09-03 | 13.23 | +0.3800 | +2.96% | 13.07 | 13.59 | 13.07 | 426,154 |
| 2026-09-02 | 12.85 | -0.0700 | -0.54% | 12.94 | 13.14 | 12.82 | 299,902 |
| 2026-09-01 | 12.92 | -0.2100 | -1.60% | 13.09 | 13.24 | 12.90 | 401,411 |
| 2026-08-31 | 13.13 | -0.0900 | -0.68% | 13.33 | 13.34 | 13.03 | 369,224 |
| 2026-08-28 | 13.22 | -0.0300 | -0.23% | 13.30 | 13.52 | 13.20 | 381,782 |
| 2026-08-27 | 13.25 | +0.2100 | +1.61% | 13.11 | 13.52 | 13.03 | 569,969 |
| 2026-08-26 | 13.04 | 0.00 | 0.00% | 12.89 | 13.14 | 12.84 | 474,184 |
| 2026-08-25 | 13.04 | -0.7300 | -5.30% | 13.62 | 13.74 | 13.02 | 482,913 |
| 2026-08-24 | 13.77 | +0.4700 | +3.53% | 13.40 | 13.89 | 13.29 | 1,305,849 |
| 2026-08-21 | 13.30 | +0.4400 | +3.42% | 12.87 | 13.42 | 12.66 | 598,460 |
| 2026-08-20 | 12.86 | -0.3400 | -2.58% | 13.01 | 13.13 | 12.78 | 496,339 |
| 2026-08-19 | 13.20 | +0.0800 | +0.61% | 13.01 | 13.52 | 13.01 | 641,553 |
| 2026-08-18 | 13.12 | +0.3500 | +2.74% | 13.00 | 13.35 | 12.86 | 729,556 |