조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.77 | -0.3300 | -2.52% | 13.16 | 13.38 | 12.50 | 1,108,718 |
| 2026-08-14 | 13.10 | -0.4700 | -3.46% | 13.55 | 13.67 | 12.19 | 1,482,900 |
| 2026-08-13 | 13.57 | +1.97 | +16.98% | 12.45 | 13.57 | 12.23 | 1,852,469 |
| 2026-08-12 | 11.60 | +0.1000 | +0.87% | 11.30 | 11.76 | 11.21 | 720,155 |
| 2026-08-11 | 11.50 | -0.1200 | -1.03% | 11.57 | 11.77 | 11.21 | 683,663 |
| 2026-08-10 | 11.62 | +0.0200 | +0.17% | 11.45 | 11.85 | 11.42 | 509,297 |
| 2026-08-07 | 11.60 | +0.0500 | +0.43% | 11.38 | 11.92 | 11.38 | 363,335 |
| 2026-08-06 | 11.55 | -0.1200 | -1.03% | 11.65 | 11.74 | 11.39 | 321,524 |
| 2026-08-05 | 11.67 | +0.1100 | +0.95% | 11.60 | 11.73 | 11.30 | 297,790 |
| 2026-08-04 | 11.56 | +0.0700 | +0.61% | 11.34 | 11.58 | 11.11 | 514,052 |
| 2026-08-03 | 11.49 | +0.5300 | +4.84% | 11.14 | 11.54 | 10.96 | 511,215 |
| 2026-07-31 | 10.96 | +0.1400 | +1.29% | 10.62 | 10.97 | 10.46 | 378,699 |
| 2026-07-30 | 10.82 | -0.3800 | -3.39% | 11.23 | 11.23 | 10.41 | 635,421 |
| 2026-07-29 | 11.20 | +0.2200 | +2.00% | 10.96 | 11.46 | 10.71 | 588,830 |
| 2026-07-28 | 10.98 | +0.6700 | +6.50% | 10.56 | 11.10 | 10.20 | 785,706 |
| 2026-07-27 | 10.31 | +0.3900 | +3.93% | 10.04 | 10.46 | 10.04 | 331,340 |
| 2026-07-24 | 9.92 | +0.3600 | +3.77% | 9.58 | 10.23 | 9.58 | 725,026 |
| 2026-07-23 | 9.56 | +0.4600 | +5.05% | 9.03 | 9.65 | 8.97 | 884,216 |
| 2026-07-22 | 9.10 | -0.2200 | -2.36% | 9.32 | 9.54 | 9.00 | 482,864 |
| 2026-07-21 | 9.32 | -0.2700 | -2.82% | 9.42 | 9.61 | 9.15 | 514,864 |