조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.59 | -0.1100 | -1.13% | 9.53 | 9.70 | 9.43 | 305,434 |
| 2026-07-17 | 9.70 | -0.0700 | -0.72% | 9.72 | 9.99 | 9.56 | 301,120 |
| 2026-07-16 | 9.77 | +0.2000 | +2.09% | 9.71 | 9.98 | 9.63 | 482,552 |
| 2026-07-15 | 9.57 | -0.5100 | -5.06% | 10.15 | 10.46 | 9.53 | 590,311 |
| 2026-07-14 | 10.08 | -0.4400 | -4.18% | 10.16 | 10.68 | 9.93 | 1,272,522 |
| 2026-07-13 | 10.52 | +0.7000 | +7.13% | 9.86 | 10.53 | 9.86 | 617,544 |
| 2026-07-10 | 9.82 | -0.0700 | -0.71% | 10.15 | 10.19 | 9.81 | 393,286 |
| 2026-07-09 | 9.89 | -0.0100 | -0.10% | 9.81 | 10.06 | 9.57 | 497,854 |
| 2026-07-08 | 9.90 | -0.5600 | -5.35% | 10.36 | 10.40 | 9.82 | 623,090 |
| 2026-07-07 | 10.46 | -0.1000 | -0.95% | 10.85 | 11.05 | 10.31 | 453,665 |
| 2026-07-06 | 10.56 | +0.0600 | +0.57% | 10.33 | 10.75 | 10.20 | 1,471,134 |
| 2026-07-02 | 10.50 | +0.1500 | +1.45% | 10.39 | 10.82 | 10.22 | 1,500,621 |
| 2026-07-01 | 10.35 | +0.8800 | +9.29% | 9.59 | 10.67 | 9.59 | 1,780,493 |
| 2026-06-30 | 9.47 | +0.1800 | +1.94% | 9.12 | 9.53 | 8.96 | 1,899,129 |
| 2026-06-29 | 9.29 | -0.2000 | -2.11% | 9.66 | 9.84 | 9.24 | 1,565,840 |
| 2026-06-26 | 9.49 | +0.3400 | +3.72% | 9.01 | 9.77 | 9.01 | 2,682,282 |
| 2026-06-25 | 9.15 | -0.5500 | -5.67% | 9.54 | 9.69 | 9.14 | 741,909 |
| 2026-06-24 | 9.70 | +0.2200 | +2.32% | 9.48 | 9.84 | 9.38 | 1,153,129 |
| 2026-06-23 | 9.48 | +0.3100 | +3.38% | 9.38 | 9.66 | 9.23 | 932,776 |
| 2026-06-22 | 9.17 | -0.5100 | -5.27% | 9.44 | 9.70 | 8.95 | 1,214,726 |