조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.80 | +0.0300 | +0.25% | 11.80 | 11.80 | 11.74 | 169,674 |
| 2026-07-17 | 11.77 | -0.0700 | -0.59% | 11.84 | 11.84 | 11.75 | 182,092 |
| 2026-07-16 | 11.84 | -0.0300 | -0.25% | 11.87 | 11.87 | 11.75 | 337,483 |
| 2026-07-15 | 11.87 | -0.1000 | -0.84% | 11.95 | 11.95 | 11.81 | 257,327 |
| 2026-07-14 | 11.97 | +0.0800 | +0.67% | 11.94 | 11.98 | 11.90 | 528,236 |
| 2026-07-13 | 11.89 | +0.0400 | +0.34% | 11.86 | 11.90 | 11.78 | 225,597 |
| 2026-07-10 | 11.85 | -0.0500 | -0.42% | 11.94 | 11.94 | 11.82 | 178,822 |
| 2026-07-09 | 11.90 | +0.0800 | +0.68% | 11.88 | 11.92 | 11.78 | 324,080 |
| 2026-07-08 | 11.82 | +0.0300 | +0.25% | 11.82 | 11.85 | 11.75 | 361,448 |
| 2026-07-07 | 11.79 | -0.2000 | -1.67% | 11.99 | 11.99 | 11.78 | 451,336 |
| 2026-07-06 | 11.99 | +0.0700 | +0.59% | 11.95 | 12.08 | 11.84 | 957,364 |
| 2026-07-02 | 11.92 | +0.0100 | +0.08% | 11.96 | 12.00 | 11.84 | 428,099 |
| 2026-07-01 | 11.91 | +0.0100 | +0.08% | 11.91 | 11.98 | 11.77 | 856,000 |
| 2026-06-30 | 11.90 | +0.0900 | +0.76% | 11.85 | 11.90 | 11.82 | 331,987 |
| 2026-06-29 | 11.81 | +0.0600 | +0.51% | 11.80 | 11.87 | 11.79 | 394,634 |
| 2026-06-26 | 11.75 | +0.0500 | +0.43% | 11.73 | 11.80 | 11.70 | 333,057 |
| 2026-06-25 | 11.70 | -0.0400 | -0.34% | 11.74 | 11.76 | 11.70 | 451,559 |
| 2026-06-24 | 11.74 | -0.0200 | -0.17% | 11.76 | 11.80 | 11.74 | 388,042 |
| 2026-06-23 | 11.76 | -0.0100 | -0.08% | 11.75 | 11.82 | 11.70 | 361,802 |
| 2026-06-22 | 11.77 | +0.0400 | +0.34% | 11.72 | 11.77 | 11.69 | 254,833 |