조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.54 | -0.1100 | -0.94% | 11.65 | 11.67 | 11.53 | 328,521 |
| 2026-08-14 | 11.65 | -0.0500 | -0.43% | 11.66 | 11.68 | 11.64 | 350,712 |
| 2026-08-13 | 11.70 | +0.1100 | +0.95% | 11.65 | 11.72 | 11.62 | 307,600 |
| 2026-08-12 | 11.59 | -0.0200 | -0.17% | 11.70 | 11.70 | 11.52 | 455,842 |
| 2026-08-11 | 11.61 | +0.0300 | +0.26% | 11.63 | 11.64 | 11.54 | 251,792 |
| 2026-08-10 | 11.58 | -0.0400 | -0.34% | 11.57 | 11.63 | 11.55 | 222,573 |
| 2026-08-07 | 11.62 | +0.0200 | +0.17% | 11.67 | 11.73 | 11.59 | 472,387 |
| 2026-08-06 | 11.60 | +0.0200 | +0.17% | 11.60 | 11.65 | 11.55 | 193,586 |
| 2026-08-05 | 11.58 | +0.0100 | +0.09% | 11.57 | 11.59 | 11.50 | 287,692 |
| 2026-08-04 | 11.57 | +0.0500 | +0.43% | 11.56 | 11.61 | 11.54 | 206,294 |
| 2026-08-03 | 11.52 | +0.0500 | +0.44% | 11.52 | 11.57 | 11.46 | 327,549 |
| 2026-07-31 | 11.47 | -0.0700 | -0.61% | 11.54 | 11.55 | 11.43 | 322,518 |
| 2026-07-30 | 11.54 | 0.00 | 0.00% | 11.56 | 11.58 | 11.46 | 268,021 |
| 2026-07-29 | 11.54 | +0.0400 | +0.35% | 11.54 | 11.62 | 11.51 | 290,895 |
| 2026-07-28 | 11.50 | +0.0100 | +0.09% | 11.51 | 11.59 | 11.45 | 266,514 |
| 2026-07-27 | 11.49 | +0.0500 | +0.44% | 11.55 | 11.58 | 11.44 | 274,384 |
| 2026-07-24 | 11.44 | -0.0700 | -0.61% | 11.51 | 11.54 | 11.40 | 297,335 |
| 2026-07-23 | 11.51 | -0.1400 | -1.20% | 11.61 | 11.61 | 11.49 | 309,049 |
| 2026-07-22 | 11.65 | -0.0300 | -0.26% | 11.69 | 11.70 | 11.64 | 194,812 |
| 2026-07-21 | 11.68 | -0.1200 | -1.02% | 11.78 | 11.78 | 11.65 | 272,917 |