조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.83 | -0.1800 | -1.63% | 10.94 | 10.94 | 10.67 | 1,128,278 |
| 2026-09-14 | 11.01 | -0.0600 | -0.54% | 11.07 | 11.09 | 10.99 | 623,364 |
| 2026-09-11 | 11.07 | +0.0300 | +0.27% | 11.11 | 11.12 | 11.02 | 489,802 |
| 2026-09-10 | 11.04 | -0.0600 | -0.54% | 11.02 | 11.07 | 10.96 | 606,809 |
| 2026-09-09 | 11.10 | -0.0900 | -0.80% | 11.20 | 11.21 | 11.10 | 581,602 |
| 2026-09-08 | 11.19 | -0.0300 | -0.27% | 11.17 | 11.24 | 11.17 | 263,993 |
| 2026-09-04 | 11.22 | -0.0100 | -0.09% | 11.23 | 11.23 | 11.13 | 280,244 |
| 2026-09-03 | 11.23 | -0.0800 | -0.71% | 11.31 | 11.34 | 11.05 | 968,601 |
| 2026-09-02 | 11.31 | -0.0800 | -0.70% | 11.39 | 11.39 | 11.31 | 382,874 |
| 2026-09-01 | 11.39 | -0.1100 | -0.96% | 11.48 | 11.50 | 11.38 | 375,405 |
| 2026-08-31 | 11.50 | +0.1000 | +0.88% | 11.39 | 11.50 | 11.39 | 332,645 |
| 2026-08-28 | 11.40 | -0.0700 | -0.61% | 11.50 | 11.50 | 11.40 | 367,507 |
| 2026-08-27 | 11.47 | +0.0100 | +0.09% | 11.43 | 11.51 | 11.42 | 277,427 |
| 2026-08-26 | 11.46 | -0.0100 | -0.09% | 11.48 | 11.49 | 11.43 | 219,433 |
| 2026-08-25 | 11.47 | +0.0600 | +0.53% | 11.45 | 11.49 | 11.38 | 263,101 |
| 2026-08-24 | 11.41 | +0.0100 | +0.09% | 11.43 | 11.44 | 11.39 | 188,216 |
| 2026-08-21 | 11.40 | -0.0300 | -0.26% | 11.45 | 11.52 | 11.39 | 307,359 |
| 2026-08-20 | 11.43 | -0.1200 | -1.04% | 11.51 | 11.52 | 11.42 | 313,616 |
| 2026-08-19 | 11.55 | +0.0300 | +0.26% | 11.56 | 11.59 | 11.49 | 218,852 |
| 2026-08-18 | 11.52 | -0.0200 | -0.17% | 11.54 | 11.56 | 11.47 | 258,853 |