조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.94 | +0.0100 | +0.14% | 6.97 | 7.03 | 6.92 | 40,152 |
| 2026-07-17 | 6.93 | -0.0500 | -0.72% | 7.04 | 7.04 | 6.93 | 76,097 |
| 2026-07-16 | 6.98 | -0.0700 | -0.99% | 7.05 | 7.10 | 6.97 | 79,900 |
| 2026-07-15 | 7.05 | -0.0100 | -0.14% | 7.07 | 7.10 | 7.01 | 18,120 |
| 2026-07-14 | 7.06 | -0.0200 | -0.28% | 7.14 | 7.15 | 7.00 | 40,143 |
| 2026-07-13 | 7.08 | -0.0200 | -0.28% | 7.09 | 7.10 | 6.98 | 35,240 |
| 2026-07-10 | 7.10 | +0.0200 | +0.28% | 7.10 | 7.14 | 7.06 | 18,811 |
| 2026-07-09 | 7.08 | +0.0300 | +0.43% | 7.02 | 7.16 | 7.00 | 56,398 |
| 2026-07-08 | 7.05 | -0.0100 | -0.14% | 7.08 | 7.14 | 6.99 | 48,420 |
| 2026-07-07 | 7.06 | +0.0100 | +0.14% | 7.09 | 7.10 | 7.01 | 54,730 |
| 2026-07-06 | 7.05 | +0.0200 | +0.28% | 7.06 | 7.13 | 7.01 | 32,731 |
| 2026-07-02 | 7.03 | 0.00 | 0.00% | 7.14 | 7.20 | 6.99 | 101,055 |
| 2026-07-01 | 7.03 | +0.0300 | +0.43% | 7.05 | 7.17 | 7.01 | 59,715 |
| 2026-06-30 | 7.00 | -0.1200 | -1.69% | 7.15 | 7.20 | 7.00 | 130,267 |
| 2026-06-29 | 7.12 | +0.2300 | +3.34% | 7.00 | 7.22 | 6.95 | 327,888 |
| 2026-06-26 | 6.89 | +0.0300 | +0.44% | 6.86 | 6.96 | 6.86 | 119,405 |
| 2026-06-25 | 6.86 | -0.0100 | -0.15% | 6.87 | 6.88 | 6.84 | 99,190 |
| 2026-06-24 | 6.87 | +0.0200 | +0.29% | 6.85 | 6.88 | 6.85 | 114,192 |
| 2026-06-23 | 6.85 | -0.0700 | -1.01% | 6.89 | 6.89 | 6.84 | 75,975 |
| 2026-06-22 | 6.92 | -0.0200 | -0.29% | 6.94 | 6.95 | 6.90 | 79,184 |