조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.41 | -0.0700 | -1.08% | 6.45 | 6.49 | 6.38 | 122,264 |
| 2026-09-14 | 6.48 | -0.0500 | -0.77% | 6.51 | 6.51 | 6.43 | 36,171 |
| 2026-09-11 | 6.53 | -0.0400 | -0.61% | 6.58 | 6.66 | 6.48 | 101,908 |
| 2026-09-10 | 6.57 | -0.0900 | -1.35% | 6.65 | 6.66 | 6.56 | 79,872 |
| 2026-09-09 | 6.66 | -0.0400 | -0.60% | 6.71 | 6.77 | 6.65 | 64,947 |
| 2026-09-08 | 6.70 | -0.0500 | -0.74% | 6.73 | 6.79 | 6.68 | 50,487 |
| 2026-09-04 | 6.75 | +0.0100 | +0.15% | 6.73 | 6.77 | 6.73 | 25,065 |
| 2026-09-03 | 6.74 | -0.0100 | -0.15% | 6.79 | 6.79 | 6.73 | 14,772 |
| 2026-09-02 | 6.75 | +0.0250 | +0.37% | 6.74 | 6.79 | 6.74 | 31,915 |
| 2026-09-01 | 6.73 | -0.0750 | -1.10% | 6.76 | 6.78 | 6.71 | 97,254 |
| 2026-08-31 | 6.80 | -0.0500 | -0.73% | 6.83 | 6.91 | 6.78 | 50,193 |
| 2026-08-28 | 6.85 | +0.0200 | +0.29% | 6.84 | 6.88 | 6.80 | 94,603 |
| 2026-08-27 | 6.83 | -0.0450 | -0.65% | 6.84 | 6.88 | 6.81 | 84,507 |
| 2026-08-26 | 6.88 | +0.0118 | +0.17% | 6.86 | 6.89 | 6.86 | 11,116 |
| 2026-08-25 | 6.86 | +0.0032 | +0.05% | 6.91 | 6.91 | 6.79 | 38,232 |
| 2026-08-24 | 6.86 | +0.0050 | +0.07% | 6.91 | 6.91 | 6.80 | 38,522 |
| 2026-08-21 | 6.86 | +0.0250 | +0.37% | 6.79 | 6.87 | 6.79 | 51,623 |
| 2026-08-20 | 6.83 | -0.0400 | -0.58% | 6.85 | 6.89 | 6.80 | 28,924 |
| 2026-08-19 | 6.87 | +0.0300 | +0.44% | 6.89 | 6.96 | 6.82 | 178,372 |
| 2026-08-18 | 6.84 | +0.0200 | +0.29% | 6.78 | 6.88 | 6.78 | 31,427 |