조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.82 | -0.0500 | -0.73% | 6.89 | 6.91 | 6.78 | 115,174 |
| 2026-08-14 | 6.87 | -0.0300 | -0.43% | 6.92 | 6.92 | 6.83 | 97,442 |
| 2026-08-13 | 6.90 | +0.0100 | +0.15% | 6.91 | 6.92 | 6.83 | 57,473 |
| 2026-08-12 | 6.89 | -0.0600 | -0.86% | 6.92 | 6.94 | 6.89 | 48,668 |
| 2026-08-11 | 6.95 | +0.0600 | +0.87% | 6.92 | 6.95 | 6.91 | 45,467 |
| 2026-08-10 | 6.89 | -0.0100 | -0.14% | 6.90 | 6.95 | 6.89 | 30,147 |
| 2026-08-07 | 6.90 | -0.0100 | -0.14% | 6.89 | 6.95 | 6.89 | 69,111 |
| 2026-08-06 | 6.91 | +0.0200 | +0.29% | 6.86 | 7.04 | 6.86 | 62,614 |
| 2026-08-05 | 6.89 | +0.0400 | +0.58% | 6.85 | 6.90 | 6.80 | 55,361 |
| 2026-08-04 | 6.85 | +0.0300 | +0.44% | 6.87 | 6.89 | 6.83 | 74,362 |
| 2026-08-03 | 6.82 | +0.0300 | +0.44% | 6.85 | 6.86 | 6.78 | 46,302 |
| 2026-07-31 | 6.79 | -0.0300 | -0.44% | 6.85 | 6.86 | 6.76 | 40,128 |
| 2026-07-30 | 6.82 | +0.0200 | +0.29% | 6.79 | 6.84 | 6.77 | 64,951 |
| 2026-07-29 | 6.80 | -0.0100 | -0.15% | 6.85 | 6.87 | 6.68 | 84,684 |
| 2026-07-28 | 6.81 | -0.0200 | -0.29% | 6.87 | 6.90 | 6.80 | 59,700 |
| 2026-07-27 | 6.83 | +0.0200 | +0.29% | 6.90 | 6.90 | 6.78 | 50,042 |
| 2026-07-24 | 6.81 | -0.0400 | -0.58% | 6.82 | 6.87 | 6.81 | 52,408 |
| 2026-07-23 | 6.85 | -0.0250 | -0.36% | 6.89 | 6.90 | 6.85 | 111,670 |
| 2026-07-22 | 6.88 | -0.0450 | -0.65% | 6.95 | 6.96 | 6.84 | 80,951 |
| 2026-07-21 | 6.92 | -0.0200 | -0.29% | 6.97 | 7.03 | 6.89 | 47,348 |